Lineage Cell Therapeutics Inc. Aktie - Aktienkurs - US53566P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,340EUR	02.04.	2.500	3.350,00
Tradegate	1,330EUR	02.04.	8	10,64
Düsseldorf	1,320EUR	02.04.
L&S	1,350EUR	02.04.
Quotrix	1,370EUR	02.04.
Stuttgart	1,340EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	-16,77	-6,29	+252,63	-3,60	-36,79
Volatilität [%]	70,73	61,46	64,98	86,83	81,63	75,27
Sharpe-Ratio	2,257	-3,126	0,0907	1,811	0,3674	0,2309
Hoch	1,350	1,630	1,690	1,690	1,690	2,540
Tief	1,260	1,230	1,210	0,3340	0,3340	0,3340
Hist. Kurs	1,310	1,610	1,430	0,3800	1,390	2,120
∅-Preis	1,314	1,402	1,433	1,098	0,9962	1,244
∅-Volumen	971,92	219,77	114,43	210,49	175,46	356,50
Max. Verlust [%]	-5,263	-23,93	-28,40	-28,40	-75,97	-86,85
Max. Verlustperiode (Handelstage)	1	20	102	102	631	1.213
Max. Verlustperiode (Kalendertage)	1	28	149	149	906	1.737

Quotes

Geld (02.04.)1,340
Brief (02.04.)1,380
Spread (in %)0,0400 (2,99 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,330
Tageshoch1,340
Tagestief1,330
Kurs (02.04.2026)1,340
Umsatz EUR3.350,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung1,330
Vortag-Hoch1,330
Vortag-Tief1,330
Vortag-Schlusskurs1,330

Stammdaten

WertpapiertypAktie
ISINUS53566P1093
WKNA2PP89
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}