Lineage Cell Therapeutics Inc. Aktie - Aktienkurs - US53566P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,540EUR	13:44	1.445	2.225,30
Quotrix	1,550EUR	12:48	70	108,50
Düsseldorf	1,470EUR	12:31
Frankfurt	1,450EUR	08:03
L&S	1,430EUR	16:00
Stuttgart	1,470EUR	15:16
Berlin	1,350EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,85	+5,07	+74,70	+133,87	+13,77	-30,95
Volatilität [%]	66,58	60,63	70,94	86,47	80,90	77,63
Sharpe-Ratio	-3,392	-1,300	1,495	1,208	0,3766	0,2358
Hoch	1,450	1,550	1,690	1,690	1,690	2,540
Tief	1,210	1,210	0,7950	0,3340	0,3340	0,3340
Hist. Kurs	1,320	1,380	0,8300	0,6200	1,275	2,100
∅-Preis	1,270	1,377	1,307	0,9506	0,9874	1,264
∅-Volumen		21,91	236,56	213,01	166,66	429,45
Max. Verlust [%]	-8,333	-21,94	-28,40	-50,52	-75,97	-86,85
Max. Verlustperiode (Handelstage)	4	18	60	79	631	1.171
Max. Verlustperiode (Kalendertage)	6	26	91	114	906	1.679

Quotes

Geld (15:41)1,500
Brief (15:41)1,550
Spread (in %)0,0500 (3,33 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,450
Tageshoch1,450
Tagestief1,450
Kurs (08:03)1,450

Kursdaten Vortag

Vortag-Eröffnung1,270
Vortag-Hoch1,270
Vortag-Tief1,270
Vortag-Schlusskurs1,270

Stammdaten

WertpapiertypAktie
ISINUS53566P1093
WKNA2PP89
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}