Lineage Cell Therapeutics Inc. Aktie - Aktienkurs - US53566P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,540EUR	13:44	1.445	2.225,30
Quotrix	1,550EUR	12:48	70	108,50
Düsseldorf	1,470EUR	12:31
Frankfurt	1,450EUR	08:03
L&S	1,430EUR	16:00
Stuttgart	1,470EUR	15:16
Berlin	1,350EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,21	+6,52	+83,75	+139,02	+13,08	-28,64
Volatilität [%]	116,71	63,01	62,12	78,35	71,52	72,11
Sharpe-Ratio	5,393	1,021	2,126	1,415	0,3758	0,2358
Hoch	1,510	1,550	1,640	1,640	1,640	2,640
Tief	1,180	1,180	0,7200	0,3200	0,3200	0,3200
Hist. Kurs	1,310	1,380	0,8000	0,6150	1,300	2,060
∅-Preis	1,312	1,392	1,279	0,9265	0,9753	1,252
∅-Volumen		24,41	7,933	10,17	90,99	294,67
Max. Verlust [%]	-6,107	-20,13	-25,00	-54,29	-76,81	-87,30
Max. Verlustperiode (Handelstage)	3	19	60	83	633	1.269
Max. Verlustperiode (Kalendertage)	5	27	91	122	910	1.819

Quotes

Geld (15:29)1,480
Brief (15:29)1,520
Spread (in %)0,0400 (2,70 %)
Geld Stk.3.378
Brief Stk.13.158

Kursdaten

Eröffnungskurs1,450
Tageshoch1,510
Tagestief1,450
Kurs (15:16)1,470

Kursdaten Vortag

Vortag-Eröffnung1,270
Vortag-Hoch1,460
Vortag-Tief1,270
Vortag-Schlusskurs1,440

Stammdaten

WertpapiertypAktie
ISINUS53566P1093
WKNA2PP89
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}