Lineage Cell Therapeutics Inc.
Registered Shares o.N.
ISIN: US53566P1093WKN: A2PP89Währung: EUR
1,106 EUR
+4,34 %
+0,046
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,106EUR | 11:06 | 9.001 | 9.955,11 |
| Düsseldorf | 1,102EUR | 09:31 | ||
| Frankfurt | 1,106EUR | 08:00 | ||
| L&S | 1,104EUR | 12:31 | ||
| Quotrix | 1,088EUR | 07:27 | ||
| Stuttgart | 1,106EUR | 12:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +7,59 | -22,66 | +46,49 | -13,59 | -53,14 |
| Volatilität [%] | 31,76 | 39,12 | 52,86 | 60,00 | 71,28 | 68,90 |
| Sharpe-Ratio | -4,409 | 1,032 | -0,9425 | 0,8220 | 0,2416 | 0,0890 |
| Hoch | 1,106 | 1,152 | 1,660 | 1,660 | 1,660 | 2,480 |
| Tief | 1,004 | 0,9820 | 0,9820 | 0,7150 | 0,3200 | 0,3200 |
| Hist. Kurs | 1,084 | 1,028 | 1,430 | 0,7550 | 1,280 | 2,360 |
| ∅-Preis | 1,059 | 1,067 | 1,308 | 1,223 | 0,9795 | 1,195 |
| ∅-Volumen | 353,22 | 172,09 | 144,21 | 187,35 | ||
| Max. Verlust [%] | -3,321 | -9,591 | -38,30 | -38,30 | -76,12 | -86,99 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 73 | 78 | 550 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 106 | 115 | 788 | 1.814 |
Quotes
- Geld (11:07)1,106
- Brief (10:36)1,164
- Spread (in %)0,0580 (5,24 %)
- Geld Stk.26.264
- Brief Stk.17.182
Kursdaten
- Eröffnungskurs1,106
- Tageshoch1,106
- Tagestief1,104
- Kurs (12:03)1,106
Kursdaten Vortag
- Vortag-Eröffnung1,060
- Vortag-Hoch1,102
- Vortag-Tief1,040
- Vortag-Schlusskurs1,060
Stammdaten
- WertpapiertypAktie
- ISINUS53566P1093
- WKNA2PP89
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}