Lineage Cell Therapeutics Inc. Aktie - Aktienkurs - US53566P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,610EUR	06.03.	1.500	2.415,00
Düsseldorf	1,580EUR	06.03.
Frankfurt	1,600EUR	06.03.
Tradegate	1,640EUR	06.03.
L&S	1,550EUR	06.03.
Stuttgart	1,560EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,50	+9,09	+59,18	+237,66	+24,40	+0,65
Volatilität [%]	61,61	56,82	58,83	74,67	71,30	71,14
Sharpe-Ratio	-1,853	2,137	1,835	1,922	0,4278	0,3289
Hoch	1,660	1,660	1,660	1,660	1,660	2,480
Tief	1,540	1,350	0,9800	0,3200	0,3200	0,3200
Hist. Kurs	1,600	1,430	0,9800	0,4620	1,254	1,550
∅-Preis	1,603	1,507	1,389	1,009	0,9832	1,241
∅-Volumen		1,16 Tsd.	199,14	106,18	121,17	265,98
Max. Verlust [%]	-5,455	-9,272	-25,00	-30,74	-76,81	-86,99
Max. Verlustperiode (Handelstage)	2	7	78	78	633	1.195
Max. Verlustperiode (Kalendertage)	2	9	115	115	910	1.710

Quotes

Geld (06.03.)1,570
Brief (06.03.)1,590
Spread (in %)0,0200 (1,27 %)
Geld Stk.6.369
Brief Stk.44.111

Kursdaten

Eröffnungskurs1,580
Tageshoch1,650
Tagestief1,550
Kurs (06.03.2026)1,560

Kursdaten Vortag

Vortag-Eröffnung1,630
Vortag-Hoch1,650
Vortag-Tief1,540
Vortag-Schlusskurs1,570

Stammdaten

WertpapiertypAktie
ISINUS53566P1093
WKNA2PP89
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}