Lineage Cell Therapeutics Inc. Aktie - Aktienkurs - US53566P1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9350EUR	24.08.	2.872	2.685,32
Düsseldorf	0,9090EUR	24.08.
Frankfurt	0,9110EUR	24.08.
L&S	0,9080EUR	24.08.
Quotrix	0,9320EUR	24.08.
Stuttgart	0,9150EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+3,04	-40,20	-6,63	-25,61	-56,01
Volatilität [%]	16,96	34,64	48,38	54,05	71,30	68,95
Sharpe-Ratio	4,014	1,151	-1,938	0,1051	0,1918	0,0830
Hoch	0,9500	0,9970	1,660	1,660	1,660	2,440
Tief	0,8830	0,8720	0,8720	0,8720	0,3200	0,3200
Hist. Kurs	0,9040	0,8880	1,530	0,9800	1,230	2,080
∅-Preis	0,9114	0,9292	1,168	1,256	0,9645	1,151
∅-Volumen	93,40	22,59	147,42	172,60	92,84	166,28
Max. Verlust [%]	-1,086	-7,032	-46,18	-46,18	-75,76	-86,09
Max. Verlustperiode (Handelstage)	2	11	119	119	372	1.185
Max. Verlustperiode (Kalendertage)	2	15	170	170	535	1.698

Quotes

Geld (24.08.)0,9250
Brief (24.08.)0,9350
Spread (in %)0,0100 (1,08 %)
Geld Stk.10.811
Brief Stk.10.695

Kursdaten

Eröffnungskurs0,9110
Tageshoch0,9270
Tagestief0,8830
Kurs (24.08.2026)0,9150

Kursdaten Vortag

Vortag-Eröffnung0,9110
Vortag-Hoch0,9300
Vortag-Tief0,9110
Vortag-Schlusskurs0,9140

Stammdaten

WertpapiertypAktie
ISINUS53566P1093
WKNA2PP89
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}