Lineage Cell Therapeutics Inc.
Registered Shares o.N.
ISIN: US53566P1093WKN: A2PP89Währung: EUR
1,610 EUR
-4,17 %
-0,070
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,610EUR | 06.03. | 1.500 | 2.415,00 |
| Düsseldorf | 1,580EUR | 06.03. | ||
| Frankfurt | 1,600EUR | 06.03. | ||
| Tradegate | 1,640EUR | 06.03. | ||
| L&S | 1,550EUR | 06.03. | ||
| Stuttgart | 1,560EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | +19,26 | +56,31 | +229,92 | ||
| Volatilität [%] | 67,33 | 67,64 | 63,93 | 81,64 | ||
| Sharpe-Ratio | -2,032 | 3,525 | 1,673 | 1,831 | ||
| Hoch | 1,680 | 1,680 | 1,700 | 1,700 | ||
| Tief | 1,590 | 1,350 | 1,030 | 0,3440 | ||
| Hist. Kurs | 1,660 | 1,350 | 1,030 | 0,4880 | ||
| ∅-Preis | 1,637 | 1,520 | 1,444 | 1,060 | ||
| ∅-Volumen | 667,50 | 207,77 | 55,33 | 52,81 | ||
| Max. Verlust [%] | -4,217 | -9,677 | -27,06 | -30,65 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 83 | 83 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 122 | 122 |
Quotes
- Geld (06.03.)1,540
- Brief (06.03.)1,580
- Spread (in %)0,0400 (2,60 %)
- Geld Stk.1.584
- Brief Stk.1.584
Kursdaten
- Eröffnungskurs1,630
- Tageshoch1,630
- Tagestief1,610
- Kurs (06.03.2026)1,610
- Umsatz EUR2.415,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung1,680
- Vortag-Hoch1,680
- Vortag-Tief1,680
- Vortag-Schlusskurs1,680
Stammdaten
- WertpapiertypAktie
- ISINUS53566P1093
- WKNA2PP89
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}