Lineage Cell Therapeutics Inc.
Registered Shares o.N.
ISIN: US53566P1093WKN: A2PP89Währung: EUR
0,9320 EUR
+0,11 %
+0,0010
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9350EUR | 24.08. | 2.872 | 2.685,32 |
| Düsseldorf | 0,9090EUR | 24.08. | ||
| Frankfurt | 0,9110EUR | 24.08. | ||
| L&S | 0,9080EUR | 24.08. | ||
| Quotrix | 0,9320EUR | 24.08. | ||
| Stuttgart | 0,9150EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -37,87 | -7,72 | |||
| Volatilität [%] | 29,27 | 38,03 | 56,55 | 65,51 | ||
| Sharpe-Ratio | -4,523 | 0,0936 | -1,446 | 0,1728 | ||
| Hoch | 0,9510 | 0,9890 | 1,680 | 1,700 | ||
| Tief | 0,9150 | 0,9090 | 0,9090 | 0,9090 | ||
| Hist. Kurs | 0,9510 | 0,9320 | 1,500 | 1,010 | ||
| ∅-Preis | 0,9352 | 0,9472 | 1,192 | 1,298 | ||
| ∅-Volumen | 100,98 | 24,22 | 89,49 | 78,63 | ||
| Max. Verlust [%] | -2,629 | -6,977 | -45,89 | -46,53 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 118 | 200 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 169 | 290 |
Quotes
- Geld (24.08.)0,9250
- Brief (24.08.)0,9440
- Spread (in %)0,0190 (2,05 %)
- Geld Stk.3.786
- Brief Stk.3.786
Kursdaten
- Eröffnungskurs0,9320
- Tageshoch0,9320
- Tagestief0,9320
- Kurs (24.08.2026)0,9320
Kursdaten Vortag
- Vortag-Eröffnung0,9310
- Vortag-Hoch0,9310
- Vortag-Tief0,9310
- Vortag-Schlusskurs0,9310
Stammdaten
- WertpapiertypAktie
- ISINUS53566P1093
- WKNA2PP89
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}