Lineage Cell Therapeutics Inc.
Registered Shares o.N.
ISIN: US53566P1093WKN: A2PP89Symbol: BT3Währung: EUR
1,470 EUR
+12,21 %
+0,160
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,540EUR | 13:44 | 1.445 | 2.225,30 |
| Quotrix | 1,550EUR | 12:48 | 70 | 108,50 |
| Düsseldorf | 1,470EUR | 12:31 | ||
| Frankfurt | 1,450EUR | 08:03 | ||
| L&S | 1,430EUR | 16:00 | ||
| Stuttgart | 1,470EUR | 15:16 | ||
| Berlin | 1,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,08 | +8,89 | +81,48 | +142,98 | ||
| Volatilität [%] | 57,07 | 43,56 | 63,17 | 72,85 | ||
| Sharpe-Ratio | 1,023 | -0,6239 | 1,737 | 1,368 | ||
| Hoch | 1,470 | 1,530 | 1,750 | 1,750 | ||
| Tief | 1,190 | 1,190 | 0,7900 | 0,3320 | ||
| Hist. Kurs | 1,300 | 1,350 | 0,8100 | 0,6050 | ||
| ∅-Preis | 1,276 | 1,367 | 1,302 | 0,9458 | ||
| ∅-Volumen | 62,44 | 74,35 | ||||
| Max. Verlust [%] | -5,385 | -16,89 | -29,71 | -47,85 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 60 | 87 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 91 | 126 |
Quotes
- Geld (15:46)1,450
- Brief (15:46)1,530
- Spread (in %)0,0800 (5,52 %)
- Geld Stk.15.070
- Brief Stk.15.070
Kursdaten
- Eröffnungskurs1,440
- Tageshoch1,470
- Tagestief1,440
- Kurs (12:31)1,470
Kursdaten Vortag
- Vortag-Eröffnung1,260
- Vortag-Hoch1,310
- Vortag-Tief1,260
- Vortag-Schlusskurs1,310
Stammdaten
- WertpapiertypAktie
- ISINUS53566P1093
- WKNA2PP89
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53566P1093%2Flineage-cell-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lineage Cell Therapeutics Inc.","params":{"isin":"US53566P1093","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}