Liquidia Corp. Aktie - Aktienkurs - US53635D2027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53635D2027%2Fliquidia-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Liquidia Corp.","params":{"isin":"US53635D2027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,04EUR	09.01.	7.644	244.913,76
L&S	31,04EUR	09.01.	600	18.624,00
Frankfurt	30,70EUR	09.01.	435	13.354,50
Düsseldorf	31,42EUR	09.01.
München	26,96EUR	09.01.
Quotrix	27,26EUR	09.01.
Stuttgart	26,58EUR	09.01.
Berlin	29,64EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,39	+6,30	+169,53	+155,83	+475,34	+1.147,97
Volatilität [%]	134,24	82,43	71,56	69,68	66,02	75,56
Sharpe-Ratio	4,369	1,413	3,023	1,648	1,164	0,9957
Hoch	30,70	30,70	30,70	30,70	30,70	30,70
Tief	25,94	25,94	11,39	10,08	5,336	1,911
Hist. Kurs	27,56	28,88	11,39	12,00	5,336	2,460
∅-Preis	27,35	28,37	21,93	17,62	11,85	8,674
∅-Volumen	2,40 Tsd.	815,73	2,35 Tsd.	1,82 Tsd.	864,85	1,29 Tsd.
Max. Verlust [%]	-5,878	-13,82	-26,00	-40,85	-48,20	-52,92
Max. Verlustperiode (Handelstage)	4	7	55	56	221	221
Max. Verlustperiode (Kalendertage)	6	16	77	83	319	319

Quotes

Geld (09.01.)30,74
Brief (09.01.)30,90
Spread (in %)0,1600 (0,52 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs27,00
Tageshoch30,70
Tagestief27,00
Kurs (09.01.2026)30,70
Umsatz EUR13.354,50
Gehand. Stk.435

Kursdaten Vortag

Vortag-Eröffnung26,18
Vortag-Hoch26,18
Vortag-Tief26,18
Vortag-Schlusskurs26,18

Stammdaten

WertpapiertypAktie
ISINUS53635D2027
WKNA2JRNS
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53635D2027%2Fliquidia-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Liquidia Corp.","params":{"isin":"US53635D2027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}