Liquidia Corp. Aktie - Aktienkurs - US53635D2027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53635D2027%2Fliquidia-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Liquidia Corp.","params":{"isin":"US53635D2027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,04EUR	09.01.	7.644	244.913,76
L&S	31,04EUR	09.01.	600	18.624,00
Frankfurt	30,70EUR	09.01.	435	13.354,50
Düsseldorf	31,42EUR	09.01.
München	26,96EUR	09.01.
Quotrix	27,26EUR	09.01.
Stuttgart	26,58EUR	09.01.
Berlin	29,64EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,27	+15,75	+178,61	+161,12	+487,24	+1.246,22
Volatilität [%]	136,89	90,67	78,16	77,99	71,04	79,15
Sharpe-Ratio	7,060	2,715	2,903	1,591	1,148	1,056
Hoch	32,04	32,04	32,04	32,04	32,04	32,04
Tief	25,38	25,38	11,50	10,17	5,456	1,915
Hist. Kurs	26,64	27,68	11,50	12,27	5,456	2,380
∅-Preis	27,59	28,69	22,17	17,77	11,91	9,034
∅-Volumen	50,17 Tsd.	19,98 Tsd.	20,21 Tsd.	13,48 Tsd.	6,67 Tsd.	5,70 Tsd.
Max. Verlust [%]	-7,225	-15,80	-27,61	-40,35	-47,68	-54,48
Max. Verlustperiode (Handelstage)	3	10	52	64	222	222
Max. Verlustperiode (Kalendertage)	3	21	74	93	322	322

Quotes

Geld (09.01.)30,52
Brief (09.01.)31,12
Spread (in %)0,6000 (1,97 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs27,92
Tageshoch32,04
Tagestief26,00
Kurs (09.01.2026)32,04
Umsatz EUR244.913,76
Gehand. Stk.7.644

Kursdaten Vortag

Vortag-Eröffnung26,30
Vortag-Hoch27,08
Vortag-Tief26,30
Vortag-Schlusskurs27,08

Stammdaten

WertpapiertypAktie
ISINUS53635D2027
WKNA2JRNS
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53635D2027%2Fliquidia-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Liquidia Corp.","params":{"isin":"US53635D2027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}