Liquidia Corp. Aktie - Aktienkurs - US53635D2027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53635D2027%2Fliquidia-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Liquidia Corp.","params":{"isin":"US53635D2027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,04EUR	09.01.	7.644	244.913,76
L&S	31,04EUR	09.01.	600	18.624,00
Frankfurt	30,70EUR	09.01.	435	13.354,50
Düsseldorf	31,42EUR	09.01.
München	26,96EUR	09.01.
Quotrix	27,26EUR	09.01.
Stuttgart	26,58EUR	09.01.
Berlin	29,64EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,65	-8,28	+134,19	+124,11	+378,40	+963,20
Volatilität [%]	58,81	51,46	64,96	66,45	63,03	72,59
Sharpe-Ratio	-8,558	-2,300	2,842	1,500	1,106	0,9771
Hoch	29,42	30,06	30,06	30,06	30,06	30,06
Tief	25,80	25,80	11,35	10,13	5,340	1,888
Hist. Kurs	29,42	28,98	11,35	11,86	5,556	2,500
∅-Preis	27,36	28,32	21,91	17,60	11,85	8,672
∅-Volumen			794,92	1,10 Tsd.	483,29	534,94
Max. Verlust [%]	-10,40	-12,31	-26,38	-40,31	-47,77	-54,37
Max. Verlustperiode (Handelstage)	5	8	54	57	221	221
Max. Verlustperiode (Kalendertage)	7	17	76	83	319	319

Quotes

Geld (09.01.)30,68
Brief (09.01.)30,92
Spread (in %)0,2400 (0,78 %)
Geld Stk.326
Brief Stk.323

Kursdaten

Eröffnungskurs27,00
Tageshoch28,20
Tagestief26,58
Kurs (09.01.2026)26,58

Kursdaten Vortag

Vortag-Eröffnung26,12
Vortag-Hoch27,40
Vortag-Tief26,12
Vortag-Schlusskurs27,14

Stammdaten

WertpapiertypAktie
ISINUS53635D2027
WKNA2JRNS
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53635D2027%2Fliquidia-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Liquidia Corp.","params":{"isin":"US53635D2027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}