LiveOne Inc.
Registered Shares DL-,001
ISIN: US53814X3008WKN: A41J2USymbol: 351Währung: EUR
2,700 EUR
-19,64 %
-0,660
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53814X3008%2Fliveone-inc%2F"},"main_instrument":{"label":"LiveOne Inc.","params":{"isin":"US53814X3008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,700EUR | 16:33 | 3.050 | 8.235,00 |
| Frankfurt | 2,820EUR | 08:01 | ||
| München | 2,980EUR | 08:02 | ||
| L&S | 2,780EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,64 | -49,53 | -21,51 | -41,30 | -85,56 | -90,67 |
| Volatilität [%] | 126,98 | 87,85 | 79,44 | 89,77 | 84,12 | |
| Sharpe-Ratio | -4,285 | 0,3574 | -0,1533 | -0,2735 | -0,1377 | |
| Hoch | 3,360 | 5,350 | 6,400 | 6,400 | 19,00 | 30,00 |
| Tief | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 |
| Hist. Kurs | 3,360 | 5,350 | 3,440 | 4,600 | 18,70 | 28,95 |
| ∅-Preis | 3,360 | 4,227 | 4,892 | 4,467 | 9,236 | 10,25 |
| ∅-Volumen | 42,91 | 322,95 | 239,14 | 286,22 | 310,72 | |
| Max. Verlust [%] | -37,20 | -47,50 | -47,50 | -82,32 | -88,80 | |
| Max. Verlustperiode (Handelstage) | 14 | 49 | 67 | 556 | 1.198 | |
| Max. Verlustperiode (Kalendertage) | 20 | 69 | 187 | 894 | 1.811 |
Quotes
- Geld (17:35)2,780
- Brief (17:35)2,820
- Spread (in %)0,0400 (1,44 %)
- Geld Stk.3.700
- Brief Stk.3.600
Kursdaten
- Eröffnungskurs2,840
- Tageshoch2,840
- Tagestief2,700
- Kurs (16:33)2,700
- Umsatz EUR8.235,00
- Gehand. Stk.3.050
Kursdaten Vortag
- Vortag-Eröffnung3,360
- Vortag-Hoch3,360
- Vortag-Tief3,360
- Vortag-Schlusskurs3,360
Stammdaten
- WertpapiertypAktie
- ISINUS53814X3008
- WKNA41J2U
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53814X3008%2Fliveone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveOne Inc.","params":{"isin":"US53814X3008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}