LiveOne Inc.
Registered Shares DL-,001
ISIN: US53814X3008WKN: A41J2UWährung: EUR
2,780 EUR
-2,80 %
-0,080
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53814X3008%2Fliveone-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LiveOne Inc.","params":{"isin":"US53814X3008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,700EUR | 16:33 | 3.050 | 8.235,00 |
| Frankfurt | 2,820EUR | 08:01 | ||
| München | 2,980EUR | 08:02 | ||
| L&S | 2,780EUR | 18:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,75 | -27,23 | -37,95 | -35,35 | ||
| Volatilität [%] | 65,67 | 84,98 | 73,40 | 75,94 | ||
| Sharpe-Ratio | -16,16 | -3,562 | -0,8580 | -0,3158 | ||
| Hoch | 3,460 | 3,960 | 6,150 | 6,150 | ||
| Tief | 2,640 | 2,640 | 2,640 | 2,640 | ||
| Hist. Kurs | 3,380 | 3,820 | 4,480 | 4,300 | ||
| ∅-Preis | 3,204 | 3,430 | 4,475 | 4,304 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -15,38 | -27,41 | -52,73 | -52,73 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 71 | 75 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 99 | 186 |
Quotes
- Geld (18:19)2,780
- Brief (18:19)2,820
- Spread (in %)0,0400 (1,44 %)
- Geld Stk.5.252
- Brief Stk.5.252
Kursdaten
- Eröffnungskurs2,860
- Tageshoch2,860
- Tagestief2,640
- Kurs (18:13)2,780
Kursdaten Vortag
- Vortag-Eröffnung3,140
- Vortag-Hoch3,140
- Vortag-Tief2,840
- Vortag-Schlusskurs2,860
Stammdaten
- WertpapiertypAktie
- ISINUS53814X3008
- WKNA41J2U
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53814X3008%2Fliveone-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveOne Inc.","params":{"isin":"US53814X3008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}