LiveOne Inc. Aktie - Aktienkurs - US53814X3008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53814X3008%2Fliveone-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"LiveOne Inc.","params":{"isin":"US53814X3008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,700EUR	16:33	3.050	8.235,00
Frankfurt	2,820EUR	08:01
München	2,980EUR	08:02
L&S	2,780EUR	18:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,24	-23,98	-34,65	-32,27	-84,56	-89,65
Volatilität [%]	30,84	47,32	61,41	61,20	62,90	63,09
Sharpe-Ratio	-6,253	-4,638	-0,8296	-0,2353	-0,6501	-0,3971
Hoch	3,340	3,920	6,000	6,000	19,30	29,15
Tief	2,980	2,980	2,980	2,980	2,980	2,980
Hist. Kurs	3,320	3,920	4,560	4,400	19,30	28,80
∅-Preis	3,312	3,510	4,523	4,310	8,720	9,918
∅-Volumen			0,0713	3,197	12,78	7,642
Max. Verlust [%]	-3,593	-18,37	-46,67	-46,67	-83,42	-89,02
Max. Verlustperiode (Handelstage)	1	21	69	137	759	1.267
Max. Verlustperiode (Kalendertage)	1	29	97	203	1.097	1.820

Quotes

Geld (17:44)2,760
Brief (17:44)2,780
Spread (in %)0,0200 (0,72 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs2,980
Tageshoch2,980
Tagestief2,980
Kurs (08:02)2,980

Kursdaten Vortag

Vortag-Eröffnung3,220
Vortag-Hoch3,220
Vortag-Tief3,220
Vortag-Schlusskurs3,220

Stammdaten

WertpapiertypAktie
ISINUS53814X3008
WKNA41J2U
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53814X3008%2Fliveone-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveOne Inc.","params":{"isin":"US53814X3008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}