LiveOne Inc. Aktie - Aktienkurs - US53814X3008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53814X3008%2Fliveone-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LiveOne Inc.","params":{"isin":"US53814X3008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,700EUR	16:33	3.050	8.235,00
Frankfurt	2,820EUR	08:01
München	2,980EUR	08:02
L&S	2,780EUR	18:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,42	-26,94	-36,20	-27,69	-85,61	-89,98
Volatilität [%]	61,19	73,16	79,07	75,60	91,53	92,68
Sharpe-Ratio	-3,717	-3,141	-0,5034	0,0514	-0,2294	-0,0274
Hoch	3,340	3,900	5,950	5,950	19,60	29,05
Tief	2,820	2,820	2,820	2,820	2,820	2,820
Hist. Kurs	3,220	3,860	4,420	3,900	19,60	28,15
∅-Preis	3,244	3,437	4,456	4,118	8,360	9,572
∅-Volumen				1,429	25,26	41,28
Max. Verlust [%]	-7,186	-21,54	-48,57	-48,57	-84,39	-89,47
Max. Verlustperiode (Handelstage)	3	15	70	110	760	1.266
Max. Verlustperiode (Kalendertage)	5	21	98	162	1.097	1.820

Quotes

Geld (18:01)2,700
Brief (17:39)2,820
Spread (in %)0,1200 (4,44 %)
Geld Stk.3.400
Brief Stk.3.200

Kursdaten

Eröffnungskurs2,820
Tageshoch2,820
Tagestief2,820
Kurs (08:01)2,820

Kursdaten Vortag

Vortag-Eröffnung3,100
Vortag-Hoch3,100
Vortag-Tief3,100
Vortag-Schlusskurs3,100

Stammdaten

WertpapiertypAktie
ISINUS53814X3008
WKNA41J2U
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53814X3008%2Fliveone-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveOne Inc.","params":{"isin":"US53814X3008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}