LiveWire Group Inc. Aktie - Aktienkurs - US53838J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53838J1051%2Flivewire-group-inc%2F"},"main_instrument":{"label":"LiveWire Group Inc.","params":{"isin":"US53838J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,300EUR	20:51	5.039	6.550,70
Stuttgart	1,160EUR	16:50	3.425	3.973,00
L&S	1,220EUR	22:08	2.500	3.050,00
Quotrix	1,290EUR	20:01	20	25,80
Düsseldorf	1,220EUR	21:50
Frankfurt	1,040EUR	15:25
Hamburg	1,000EUR	08:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+30,00	+28,71	-3,70	-70,72	-85,79
Volatilität [%]	79,97	80,65	168,31	151,52	132,43
Sharpe-Ratio	5,572	1,177	0,5431	-0,1369	0,1417
Hoch	1,300	1,300	2,720	5,350	10,70
Tief	0,9550	0,9450	0,5850	0,5850	0,5850
Hist. Kurs	1,0000	1,010	1,350	4,440	9,150
∅-Preis	1,005	1,047	1,179	2,229	4,593
∅-Volumen	192,02	521,01	6,39 Tsd.	4,09 Tsd.	3,14 Tsd.
Max. Verlust [%]	-4,500	-19,07	-65,25	-88,50	-94,25
Max. Verlustperiode (Handelstage)	1	13	61	227	670
Max. Verlustperiode (Kalendertage)	1	19	86	329	967

Quotes

Geld (22:00)1,210
Brief (22:00)1,260
Spread (in %)0,0500 (4,13 %)
Geld Stk.3.323
Brief Stk.3.170

Kursdaten

Eröffnungskurs1,290
Tageshoch1,300
Tagestief1,290
Kurs (20:51)1,300
Umsatz EUR6.550,70
Gehand. Stk.5.039

Kursdaten Vortag

Vortag-Eröffnung1,010
Vortag-Hoch1,070
Vortag-Tief1,010
Vortag-Schlusskurs1,070

Stammdaten

WertpapiertypAktie
ISINUS53838J1051
WKNA3DN57
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53838J1051%2Flivewire-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveWire Group Inc.","params":{"isin":"US53838J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}