LiveWire Group Inc. Aktie - Aktienkurs - US53838J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53838J1051%2Flivewire-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"LiveWire Group Inc.","params":{"isin":"US53838J1051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,390EUR	11:10	6.393	8.886,27
Quotrix	1,300EUR	12:16	2.091	2.718,30
Düsseldorf	1,210EUR	08:11
L&S	1,260EUR	12:06
Frankfurt	0,5750EUR	23.07.
Stuttgart	0,7200EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+22,03	-17,24	-68,14	-82,52	-92,26
Volatilität [%]	170,29	137,12	125,10	110,26	130,57
Sharpe-Ratio	7,629	-0,9671	-1,214	-1,042	0,1183
Hoch	0,8000	1,160	2,500	5,250	10,90
Tief	0,5700	0,5550	0,5550	0,5550	0,5550
Hist. Kurs	0,5900	0,8700	2,260	4,120	9,300
∅-Preis	0,7050	0,7845	1,330	2,496	4,939
∅-Volumen	176,00	40,00	6,929	3,478	18,76
Max. Verlust [%]	-6,494	-46,30	-74,34	-88,95	-94,68
Max. Verlustperiode (Handelstage)	1	18	111	187	734
Max. Verlustperiode (Kalendertage)	1	24	160	273	1.058

Quotes

Geld (11:35)1,2900
Brief (11:35)1,3300
Spread (in %)0,0400 (3,10 %)
Geld Stk.7.752
Brief Stk.7.518

Kursdaten

Eröffnungskurs0,7750
Tageshoch0,7750
Tagestief0,7150
Kurs (23.07.2026)0,7200

Kursdaten Vortag

Vortag-Eröffnung0,7600
Vortag-Hoch0,8000
Vortag-Tief0,7350
Vortag-Schlusskurs0,7700

Stammdaten

WertpapiertypAktie
ISINUS53838J1051
WKNA3DN57
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53838J1051%2Flivewire-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveWire Group Inc.","params":{"isin":"US53838J1051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}