LiveWire Group Inc. Aktie - Aktienkurs - US53838J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53838J1051%2Flivewire-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LiveWire Group Inc.","params":{"isin":"US53838J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,300EUR	20:51	5.039	6.550,70
Stuttgart	1,160EUR	16:50	3.425	3.973,00
L&S	1,230EUR	22:59	2.500	3.075,00
Quotrix	1,290EUR	20:01	20	25,80
Düsseldorf	1,220EUR	21:50
Frankfurt	1,040EUR	15:25
Hamburg	1,000EUR	08:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+27,46	+21,78	-8,89	-72,42	-87,19
Volatilität [%]	107,94	103,99	161,63	141,44	134,87
Sharpe-Ratio	4,261	0,6919	0,4654	-0,2532	0,1891
Hoch	1,310	1,340	2,680	5,450	10,80
Tief	0,9150	0,9150	0,5550	0,5550	0,5550
Hist. Kurs	0,9650	1,010	1,350	4,460	9,600
∅-Preis	0,9740	1,029	1,166	2,171	4,487
∅-Volumen		263,04	268,07	411,15	1,97 Tsd.
Max. Verlust [%]	-8,040	-21,79	-67,34	-89,24	-94,67
Max. Verlustperiode (Handelstage)	2	15	64	227	672
Max. Verlustperiode (Kalendertage)	4	21	91	329	967

Quotes

Geld (22:59)1,230
Brief (22:59)1,250
Spread (in %)0,0200 (1,63 %)
Geld Stk.4.836
Brief Stk.4.836

Kursdaten

Eröffnungskurs1,030
Tageshoch1,310
Tagestief1,010
Kurs (22:59)1,230
Umsatz EUR3.075,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung0,965
Vortag-Hoch1,090
Vortag-Tief0,935
Vortag-Schlusskurs1,030

Stammdaten

WertpapiertypAktie
ISINUS53838J1051
WKNA3DN57
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53838J1051%2Flivewire-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveWire Group Inc.","params":{"isin":"US53838J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}