LiveWire Group Inc. Aktie - Aktienkurs - US53838J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53838J1051%2Flivewire-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LiveWire Group Inc.","params":{"isin":"US53838J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,470EUR	10:06	2.353	3.458,91
Quotrix	1,370EUR	10:28	1.132	1.550,84
Düsseldorf	1,210EUR	08:11
L&S	1,300EUR	10:33
Frankfurt	0,5750EUR	23.07.
Stuttgart	0,7200EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+118,49	+46,89	-41,44	-65,43	-86,10
Volatilität [%]	202,32	161,66	130,82	112,34	124,76
Sharpe-Ratio	5,531	-1,001	-1,106	-0,9329	0,0573
Hoch	1,540	1,540	2,820	5,450	11,90
Tief	0,5650	0,5550	0,5550	0,5550	0,5550
Hist. Kurs	0,5950	0,8850	2,220	3,760	9,350
∅-Preis	0,7090	0,7916	1,340	2,502	4,936
∅-Volumen	88,00	144,55	223,13	338,65	1,94 Tsd.
Max. Verlust [%]	-12,03	-50,87	-74,55	-89,24	-94,82
Max. Verlustperiode (Handelstage)	1	18	110	188	755
Max. Verlustperiode (Kalendertage)	1	24	157	274	1.088

Quotes

Geld (10:33)1,300
Brief (10:33)1,350
Spread (in %)0,0500 (3,85 %)
Geld Stk.9.684
Brief Stk.9.684

Kursdaten

Eröffnungskurs0,695
Tageshoch1,540
Tagestief0,695
Kurs (10:33)1,300

Kursdaten Vortag

Vortag-Eröffnung0,770
Vortag-Hoch0,795
Vortag-Tief0,685
Vortag-Schlusskurs0,695

Stammdaten

WertpapiertypAktie
ISINUS53838J1051
WKNA3DN57
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53838J1051%2Flivewire-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveWire Group Inc.","params":{"isin":"US53838J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}