LiveWire Group Inc. Aktie - Aktienkurs - US53838J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53838J1051%2Flivewire-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LiveWire Group Inc.","params":{"isin":"US53838J1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,300EUR	20:51	5.039	6.550,70
Stuttgart	1,160EUR	16:50	3.425	3.973,00
L&S	1,230EUR	22:59	2.500	3.075,00
Quotrix	1,290EUR	20:01	20	25,80
Düsseldorf	1,220EUR	21:50
Frankfurt	1,040EUR	15:25
Hamburg	1,000EUR	08:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+30,96	+32,31	-9,15	-71,08	-86,77
Volatilität [%]	56,80	102,61	156,53	141,61	129,80
Sharpe-Ratio	-0,9500	0,4752	0,3118	-0,3241	0,1030
Hoch	1,320	1,320	2,940	5,350	10,80
Tief	0,9500	0,9500	0,5650	0,5650	0,5650
Hist. Kurs	0,9850	0,9750	1,420	4,460	9,750
∅-Preis	0,9700	1,031	1,177	2,207	4,557
∅-Volumen	196,72	115,60	1,40 Tsd.	769,59	284,12
Max. Verlust [%]	-3,553	-20,83	-67,53	-89,44	-94,77
Max. Verlustperiode (Handelstage)	2	13	63	225	648
Max. Verlustperiode (Kalendertage)	2	19	88	328	966

Quotes

Geld (22:27)1,200
Brief (22:27)1,240
Spread (in %)0,0400 (3,33 %)
Geld Stk.4.167
Brief Stk.4.167

Kursdaten

Eröffnungskurs1,050
Tageshoch1,320
Tagestief1,050
Kurs (20:01)1,290
Umsatz EUR25,80
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung0,975
Vortag-Hoch0,975
Vortag-Tief0,975
Vortag-Schlusskurs0,975

Stammdaten

WertpapiertypAktie
ISINUS53838J1051
WKNA3DN57
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53838J1051%2Flivewire-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveWire Group Inc.","params":{"isin":"US53838J1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}