LiveWire Group Inc.
Registered Shares DL -,0001
ISIN: US53838J1051WKN: A3DN57Symbol: P9NWährung: EUR
1,190 EUR
+0,85 %
+0,010
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53838J1051%2Flivewire-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LiveWire Group Inc.","params":{"isin":"US53838J1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,130EUR | 13:09 | 1.769 | 1.998,97 |
| Düsseldorf | 1,090EUR | 08:11 | ||
| L&S | 1,110EUR | 15:59 | ||
| Quotrix | 1,110EUR | 07:27 | ||
| Stuttgart | 1,140EUR | 15:33 | ||
| Frankfurt | 1,190EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -22,73 | -64,79 | +16,67 | -80,96 | |
| Volatilität [%] | 58,61 | 67,01 | 103,88 | 194,64 | 146,00 | |
| Sharpe-Ratio | -6,045 | -4,570 | -1,612 | 0,7437 | 0,3356 | |
| Hoch | 1,270 | 1,700 | 4,140 | 6,600 | 11,00 | |
| Tief | 1,160 | 1,160 | 0,9950 | 0,8500 | 0,8500 | |
| Hist. Kurs | 1,260 | 1,540 | 3,380 | 1,020 | 6,250 | |
| ∅-Preis | 1,202 | 1,464 | 2,157 | 2,676 | 5,307 | |
| ∅-Volumen | 22,25 | 98,92 | 37,83 | |||
| Max. Verlust [%] | -6,349 | -28,92 | -75,73 | -84,92 | -92,27 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 103 | 235 | 685 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 157 | 341 | 991 |
Quotes
- Geld (15:40)1,040
- Brief (15:40)1,220
- Spread (in %)0,1800 (17,31 %)
- Geld Stk.1.910
- Brief Stk.1.650
Kursdaten
- Eröffnungskurs1,190
- Tageshoch1,190
- Tagestief1,190
- Kurs (18.05.2026)1,190
Kursdaten Vortag
- Vortag-Eröffnung1,220
- Vortag-Hoch1,220
- Vortag-Tief1,180
- Vortag-Schlusskurs1,180
Stammdaten
- WertpapiertypAktie
- ISINUS53838J1051
- WKNA3DN57
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53838J1051%2Flivewire-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveWire Group Inc.","params":{"isin":"US53838J1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}