Lotus Technology Inc.
Reg. Shares (Sp.ADR's) o.N.
ISIN: US54572F1012WKN: A3EYU4Symbol: 5EPWährung: EUR
0,9700 EUR
+0,52 %
+0,0050
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54572F1012%2Flotus-technology-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lotus Technology Inc.","params":{"isin":"US54572F1012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9900EUR | 02.04. | 421 | 416,79 |
| Düsseldorf | 0,9600EUR | 02.04. | ||
| Frankfurt | 0,9700EUR | 02.04. | ||
| München | 1,000EUR | 02.04. | ||
| L&S | 0,9650EUR | 02.04. | ||
| Quotrix | 1,010EUR | 02.04. | ||
| Stuttgart | 0,9450EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +6,59 | -45,81 | -25,95 | ||
| Volatilität [%] | 59,31 | 43,79 | 56,22 | 72,60 | ||
| Sharpe-Ratio | 2,411 | 1,813 | -1,973 | -0,0689 | ||
| Hoch | 0,9900 | 1,0000 | 1,890 | 2,120 | ||
| Tief | 0,9250 | 0,8950 | 0,8900 | 0,8900 | ||
| Hist. Kurs | 0,9500 | 0,9100 | 1,790 | 1,310 | ||
| ∅-Preis | 0,9640 | 0,9357 | 1,162 | 1,422 | ||
| ∅-Volumen | 68,00 | 49,72 | ||||
| Max. Verlust [%] | -4,545 | -8,629 | -52,65 | -57,78 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 122 | 195 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 177 | 280 |
Quotes
- Geld (02.04.)0,9250
- Brief (02.04.)1,0100
- Spread (in %)0,0850 (9,19 %)
- Geld Stk.2.162
- Brief Stk.1.982
Kursdaten
- Eröffnungskurs0,9850
- Tageshoch0,9850
- Tagestief0,9700
- Kurs (02.04.2026)0,9700
Kursdaten Vortag
- Vortag-Eröffnung0,9650
- Vortag-Hoch0,9650
- Vortag-Tief0,9650
- Vortag-Schlusskurs0,9650
Stammdaten
- WertpapiertypAktie
- ISINUS54572F1012
- WKNA3EYU4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54572F1012%2Flotus-technology-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Technology Inc.","params":{"isin":"US54572F1012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}