Lotus Technology Inc.
Reg. Shares (Sp.ADR's) o.N.
ISIN: US54572F1012WKN: A3EYU4Symbol: 5EPWährung: EUR
0,9900 EUR
-3,88 %
-0,0400
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54572F1012%2Flotus-technology-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lotus Technology Inc.","params":{"isin":"US54572F1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9900EUR | 02.04. | 421 | 416,79 |
| Düsseldorf | 0,9600EUR | 02.04. | ||
| Frankfurt | 0,9700EUR | 02.04. | ||
| München | 1,000EUR | 02.04. | ||
| L&S | 0,9650EUR | 02.04. | ||
| Quotrix | 1,010EUR | 02.04. | ||
| Stuttgart | 0,9450EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +3,66 | -42,77 | -48,17 | ||
| Volatilität [%] | 54,45 | 22,34 | 50,66 | 78,72 | ||
| Sharpe-Ratio | 0,7501 | 1,849 | -2,089 | -0,4947 | ||
| Hoch | 1,030 | 1,030 | 1,960 | 2,040 | ||
| Tief | 0,9800 | 0,9550 | 0,9300 | 0,9300 | ||
| Hist. Kurs | 0,9850 | 0,9550 | 1,730 | 1,910 | ||
| ∅-Preis | 1,013 | 0,9783 | 1,251 | 1,486 | ||
| ∅-Volumen | 2,52 Tsd. | 550,28 | 640,35 | 473,95 | ||
| Max. Verlust [%] | -3,883 | -3,883 | -52,55 | -54,41 | ||
| Max. Verlustperiode (Handelstage) | 1 | 1 | 113 | 224 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 164 | 321 |
Quotes
- Geld (02.04.)0,9350
- Brief (02.04.)0,9950
- Spread (in %)0,0600 (6,42 %)
- Geld Stk.6.419
- Brief Stk.6.004
Kursdaten
- Eröffnungskurs0,9900
- Tageshoch0,9900
- Tagestief0,9900
- Kurs (02.04.2026)0,9900
- Umsatz EUR416,79
- Gehand. Stk.421
Kursdaten Vortag
- Vortag-Eröffnung1,0300
- Vortag-Hoch1,0300
- Vortag-Tief1,0300
- Vortag-Schlusskurs1,0300
Stammdaten
- WertpapiertypAktie
- ISINUS54572F1012
- WKNA3EYU4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54572F1012%2Flotus-technology-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Technology Inc.","params":{"isin":"US54572F1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}