Lotus Technology Inc.
Reg. Shares (Sp.ADR's) o.N.
ISIN: US54572F1012WKN: A3EYU4Währung: EUR
0,9650 EUR
-4,46 %
-0,0450
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54572F1012%2Flotus-technology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lotus Technology Inc.","params":{"isin":"US54572F1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9900EUR | 02.04. | 421 | 416,79 |
| Düsseldorf | 0,9600EUR | 02.04. | ||
| Frankfurt | 0,9700EUR | 02.04. | ||
| München | 1,000EUR | 02.04. | ||
| L&S | 0,9650EUR | 02.04. | ||
| Quotrix | 1,010EUR | 02.04. | ||
| Stuttgart | 0,9450EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +5,46 | -46,39 | |||
| Volatilität [%] | 51,70 | 48,71 | 59,85 | |||
| Sharpe-Ratio | 1,438 | 1,436 | -1,836 | |||
| Hoch | 1,020 | 1,060 | 1,920 | |||
| Tief | 0,9300 | 0,8550 | 0,8550 | |||
| Hist. Kurs | 0,9550 | 0,9150 | 1,800 | |||
| ∅-Preis | 0,9760 | 0,9661 | 1,176 | |||
| ∅-Volumen | 10,000 | |||||
| Max. Verlust [%] | -4,455 | -10,19 | -53,16 | |||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 123 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 178 |
Quotes
- Geld (02.04.)0,9650
- Brief (02.04.)0,9750
- Spread (in %)0,0100 (1,04 %)
- Geld Stk.4.975
- Brief Stk.4.975
Kursdaten
- Eröffnungskurs1,0100
- Tageshoch1,0100
- Tagestief0,9350
- Kurs (02.04.2026)0,9650
Kursdaten Vortag
- Vortag-Eröffnung0,9850
- Vortag-Hoch1,0100
- Vortag-Tief0,9300
- Vortag-Schlusskurs1,0100
Stammdaten
- WertpapiertypAktie
- ISINUS54572F1012
- WKNA3EYU4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54572F1012%2Flotus-technology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Technology Inc.","params":{"isin":"US54572F1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}