Lotus Technology Inc.
Reg. Shares (Sp.ADR's) o.N.
ISIN: US54572F1012WKN: A3EYU4Symbol: 5EPWährung: EUR
1,850 EUR
+4,52 %
+0,080
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54572F1012%2Flotus-technology-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lotus Technology Inc.","params":{"isin":"US54572F1012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,900EUR | 13.05. | 2.000 | 3.800,00 |
| Frankfurt | 1,780EUR | 13.05. | 2.000 | 3.560,00 |
| Düsseldorf | 1,910EUR | 13.05. | ||
| München | 1,850EUR | 13.05. | ||
| Berlin | 1,930EUR | 13.05. | ||
| Quotrix | 1,880EUR | 13.05. | ||
| Stuttgart | 1,920EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,50 | +94,74 | -54,21 | -72,59 | ||
| Volatilität [%] | 67,01 | 129,10 | 106,07 | 91,43 | ||
| Sharpe-Ratio | 7,785 | 6,746 | -1,017 | -0,9656 | ||
| Hoch | 1,770 | 1,770 | 4,180 | 12,00 | ||
| Tief | 1,580 | 0,9500 | 0,9500 | 0,9500 | ||
| Hist. Kurs | 1,630 | 0,9500 | 4,040 | 6,750 | ||
| ∅-Preis | 1,648 | 1,336 | 2,444 | 4,028 | ||
| ∅-Volumen | 3,428 | |||||
| Max. Verlust [%] | -2,454 | -9,143 | -77,27 | -92,08 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 115 | 239 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 173 | 347 |
Kursdaten
- Eröffnungskurs1,820
- Tageshoch1,850
- Tagestief1,820
- Kurs (13.05.2025)1,850
Kursdaten Vortag
- Vortag-Eröffnung1,730
- Vortag-Hoch1,770
- Vortag-Tief1,730
- Vortag-Schlusskurs1,770
Stammdaten
- WertpapiertypAktie
- ISINUS54572F1012
- WKNA3EYU4
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54572F1012%2Flotus-technology-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Technology Inc.","params":{"isin":"US54572F1012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}