Steven Madden Ltd.
Registered Shares DL-,0001
ISIN: US5562691080WKN: 898166Währung: EUR
18,30 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F"},"main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 29.04. | 599 | 10.961,70 |
| Lang & Schwarz | 18,30EUR | 29.04. | 222 | 4.062,60 |
| Düsseldorf | 18,20EUR | 29.04. | ||
| München | 18,40EUR | 29.04. | ||
| Berlin | 18,30EUR | 29.04. | ||
| Frankfurt | 18,10EUR | 29.04. | ||
| Quotrix | 18,40EUR | 29.04. | ||
| Stuttgart | 18,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | -25,00 | -55,58 | -51,59 | -52,34 | -23,11 |
| Volatilität [%] | 29,21 | 103,14 | 52,48 | 41,57 | 36,18 | 39,64 |
| Sharpe-Ratio | 4,735 | -3,349 | -3,042 | -1,618 | -0,5531 | 0,0178 |
| Hoch | 19,00 | 26,00 | 44,40 | 48,40 | 48,40 | 48,40 |
| Tief | 17,20 | 17,00 | 17,00 | 17,00 | 17,00 | 2,660 |
| Hist. Kurs | 17,90 | 24,40 | 41,20 | 37,80 | 38,40 | 23,80 |
| ∅-Preis | 18,20 | 20,04 | 34,21 | 37,24 | 34,09 | 32,57 |
| ∅-Volumen | 2,68 Tsd. | 1,18 Tsd. | 200,59 | 135,78 | 148,38 | 232,83 |
| Max. Verlust [%] | -1,081 | -33,72 | -60,96 | -61,49 | -61,49 | -61,83 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 98 | 130 | 460 | 878 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 147 | 193 | 653 | 1.259 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Steven Madden Ltd. 0,7734€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Steven Madden Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7734 | 0,8400 | 2,95 % | 10.03.2025 | ||
| 2023 | 0,7761 | 0,8400 | 1,95 % | 13.12.2024 | ||
| 2022 | 0,7817 | 0,8400 | 2,42 % | 14.12.2023 | ||
| 2021 | 0,7983 | 0,8400 | 2,47 % | 15.12.2022 | ||
| 2020 | 0,5093 | 0,6000 | 1,44 % | 16.12.2021 |
Quotes
- Geld (29.04.)18,30
- Brief (29.04.)18,50
- Spread (in %)0,2000 (1,09 %)
- Geld Stk.588
- Brief Stk.588
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,50
- Tagestief18,00
- Kurs (29.04.2025)18,30
- Umsatz EUR4.062,60
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,50
- Vortag-Tief17,90
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINUS5562691080
- WKN898166
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.843,62 Mio. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}