Steven Madden Ltd.
Registered Shares DL-,0001
ISIN: US5562691080WKN: 898166Symbol: SJMWährung: EUR
38,94 EUR
0 %
0
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F"},"main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,14EUR | 19.06. | ||
| Düsseldorf | 38,05EUR | 19.06. | ||
| München | 38,07EUR | 19.06. | ||
| Tradegate | 38,94EUR | 19.06. | ||
| L&S | 38,32EUR | 19.06. | ||
| Quotrix | 38,57EUR | 19.06. | ||
| Stuttgart | 38,02EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,54 | +18,54 | +6,39 | +92,77 | +24,01 | +6,98 |
| Volatilität [%] | 120,26 | 57,33 | 45,88 | 42,17 | 38,82 | 34,98 |
| Sharpe-Ratio | 7,084 | 3,353 | 0,4544 | 1,679 | 0,3256 | 0,1564 |
| Hoch | 38,94 | 38,94 | 39,40 | 39,40 | 44,20 | 44,20 |
| Tief | 32,85 | 32,85 | 28,40 | 20,00 | 17,20 | 17,20 |
| Hist. Kurs | 32,85 | 32,85 | 36,60 | 20,20 | 31,40 | 36,40 |
| ∅-Preis | 36,91 | 33,91 | 33,17 | 30,26 | 33,39 | 33,80 |
| ∅-Volumen | 240,13 | 62,64 | 2,20 Tsd. | 2,93 Tsd. | 3,31 Tsd. | 2,28 Tsd. |
| Max. Verlust [%] | -27,55 | -27,55 | -60,41 | -60,41 | ||
| Max. Verlustperiode (Handelstage) | 106 | 106 | 386 | 786 | ||
| Max. Verlustperiode (Kalendertage) | 151 | 151 | 562 | 1.123 |
Kennzahlen
Steven Madden Ltd. hat für das Geschäftsjahr 2025 bisher 0,7291€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7291 | 0,8400 | 2,06 % | 08.06.2026 | ||
| 2024 | 0,7351 | 0,8400 | 2,74 % | 15.12.2025 | ||
| 2023 | 0,7761 | 0,8400 | 1,95 % | 13.12.2024 | ||
| 2022 | 0,7817 | 0,8400 | 2,42 % | 14.12.2023 | ||
| 2021 | 0,7983 | 0,8400 | 2,47 % | 15.12.2022 |
Quotes
- Geld (19.06.)37,95
- Brief (19.06.)38,90
- Spread (in %)0,9500 (2,50 %)
- Geld Stk.158
- Brief Stk.154
Kursdaten
- Eröffnungskurs38,94
- Tageshoch38,94
- Tagestief38,94
- Kurs (19.06.2026)38,94
Kursdaten Vortag
- Vortag-Eröffnung38,94
- Vortag-Hoch38,94
- Vortag-Tief38,94
- Vortag-Schlusskurs38,94
Stammdaten
- WertpapiertypAktie
- ISINUS5562691080
- WKN898166
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.1,80 Mrd. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}