Steven Madden Ltd.
Registered Shares DL-,0001
ISIN: US5562691080WKN: 898166Symbol: SJMWährung: EUR
41,01 EUR
0 %
0
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F"},"main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,42EUR | 16.10. | ||
| Frankfurt | 40,96EUR | 16.10. | ||
| München | 40,69EUR | 16.10. | ||
| Tradegate | 41,01EUR | 16.10. | ||
| L&S | 40,12EUR | 16.10. | ||
| Quotrix | 41,21EUR | 16.10. | ||
| Stuttgart | 40,29EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,41 | +20,83 | +37,62 | +42,40 | +17,17 | |
| Volatilität [%] | 17,53 | 37,93 | 40,04 | 39,30 | 34,85 | |
| Sharpe-Ratio | 5,375 | 1,068 | 0,9253 | 0,4418 | 0,2070 | |
| Hoch | 41,01 | 41,01 | 42,56 | 42,56 | 44,20 | 44,20 |
| Tief | 41,01 | 37,83 | 31,09 | 28,40 | 17,20 | 17,20 |
| Hist. Kurs | 41,01 | 37,83 | 33,94 | 29,80 | 28,80 | 35,00 |
| ∅-Preis | 41,01 | 39,64 | 36,84 | 35,11 | 34,29 | 34,05 |
| ∅-Volumen | 297,24 | 974,27 | 1,97 Tsd. | 3,46 Tsd. | 2,32 Tsd. | |
| Max. Verlust [%] | -13,72 | -27,55 | -60,41 | -60,41 | ||
| Max. Verlustperiode (Handelstage) | 47 | 134 | 471 | 786 | ||
| Max. Verlustperiode (Kalendertage) | 65 | 191 | 681 | 1.123 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Steven Madden Ltd. bisher 0,7258€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7258 | 0,8400 | 2,11 % | 11.09.2026 | ||
| 2024 | 0,7351 | 0,8400 | 2,74 % | 15.12.2025 | ||
| 2023 | 0,7761 | 0,8400 | 1,95 % | 13.12.2024 | ||
| 2022 | 0,7817 | 0,8400 | 2,42 % | 14.12.2023 | ||
| 2021 | 0,7983 | 0,8400 | 2,47 % | 15.12.2022 |
Quotes
- Geld (16.10.)39,89
- Brief (16.10.)40,71
- Spread (in %)0,8200 (2,06 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs41,01
- Tageshoch41,01
- Tagestief41,01
- Kurs (16.10.2026)41,01
Kursdaten Vortag
- Vortag-Eröffnung41,01
- Vortag-Hoch41,01
- Vortag-Tief41,01
- Vortag-Schlusskurs41,01
Stammdaten
- WertpapiertypAktie
- ISINUS5562691080
- WKN898166
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.1,89 Mrd. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}