Steven Madden Ltd.
Registered Shares DL-,0001
ISIN: US5562691080WKN: 898166Währung: EUR
27,40 EUR
0 %
0
Börse:
Stand:
10:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F"},"main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 10:07 | 390 | 10.764,00 |
| Frankfurt | 27,20EUR | 09:16 | ||
| Berlin | 27,60EUR | 08:08 | ||
| Düsseldorf | 27,40EUR | 08:11 | ||
| München | 27,60EUR | 08:00 | ||
| L&S | 27,40EUR | 10:13 | ||
| Quotrix | 27,80EUR | 07:27 | ||
| Stuttgart | 27,40EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +19,13 | +19,13 | -35,07 | -5,52 | +61,18 |
| Volatilität [%] | 36,61 | 30,21 | 65,48 | 52,14 | 38,01 | 39,57 |
| Sharpe-Ratio | 2,577 | 6,630 | 0,8211 | -0,6049 | 0,0889 | 0,3850 |
| Hoch | 27,80 | 27,80 | 27,80 | 48,40 | 48,40 | 48,40 |
| Tief | 25,60 | 22,20 | 17,00 | 17,00 | 17,00 | 2,660 |
| Hist. Kurs | 27,00 | 23,00 | 23,00 | 42,20 | 29,00 | 17,00 |
| ∅-Preis | 26,80 | 25,11 | 22,09 | 30,46 | 32,71 | 32,77 |
| ∅-Volumen | 3,50 Tsd. | 962,02 | 2,38 Tsd. | 1,25 Tsd. | 478,60 | 409,42 |
| Max. Verlust [%] | -2,222 | -2,222 | -33,72 | -61,49 | -61,49 | -61,83 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 107 | 231 | 231 | 979 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 154 | 335 | 335 | 1.401 |
Kennzahlen
Steven Madden Ltd. hat für das Geschäftsjahr 2024 bisher 0,7353€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7353 | 0,8400 | 2,93 % | 12.09.2025 | ||
| 2023 | 0,7761 | 0,8400 | 1,95 % | 13.12.2024 | ||
| 2022 | 0,7817 | 0,8400 | 2,42 % | 14.12.2023 | ||
| 2021 | 0,7983 | 0,8400 | 2,47 % | 15.12.2022 | ||
| 2020 | 0,5093 | 0,6000 | 1,44 % | 16.12.2021 |
Quotes
- Geld (10:49)27,40
- Brief (10:49)28,00
- Spread (in %)0,6000 (2,19 %)
- Geld Stk.428
- Brief Stk.428
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,80
- Tagestief27,20
- Kurs (10:13)27,40
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch27,80
- Vortag-Tief25,60
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINUS5562691080
- WKN898166
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.1,26 Mrd. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}