Steven Madden Ltd.
Registered Shares DL-,0001
ISIN: US5562691080WKN: 898166Symbol: SJMWährung: EUR
33,20 EUR
0 %
0
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F"},"main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 19.02. | 1 | 33,20 |
| Düsseldorf | 32,80EUR | 19.02. | ||
| Frankfurt | 33,00EUR | 19.02. | ||
| München | 33,22EUR | 19.02. | ||
| L&S | 33,20EUR | 19.02. | ||
| Quotrix | 33,20EUR | 19.02. | ||
| Stuttgart | 33,20EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | -15,31 | +43,10 | -12,63 | +12,16 | +10,12 |
| Volatilität [%] | 19,28 | 50,77 | 37,83 | 50,89 | 36,68 | 34,65 |
| Sharpe-Ratio | 7,835 | -3,621 | 2,013 | -0,0529 | 0,2332 | 0,1743 |
| Hoch | 33,20 | 39,20 | 39,40 | 39,40 | 44,20 | 44,20 |
| Tief | 32,40 | 29,40 | 23,00 | 17,20 | 17,20 | 17,20 |
| Hist. Kurs | 32,40 | 39,20 | 23,20 | 38,00 | 29,60 | 30,15 |
| ∅-Preis | 32,56 | 35,13 | 32,12 | 27,52 | 33,35 | 33,91 |
| ∅-Volumen | 3,56 Tsd. | 5,10 Tsd. | 3,66 Tsd. | 4,80 Tsd. | 3,35 Tsd. | 2,47 Tsd. |
| Max. Verlust [%] | -24,49 | -24,49 | -53,95 | -60,41 | -60,41 | |
| Max. Verlustperiode (Handelstage) | 22 | 22 | 206 | 302 | 786 | |
| Max. Verlustperiode (Kalendertage) | 30 | 30 | 293 | 441 | 1.123 |
Kennzahlen
Steven Madden Ltd. hat für das Geschäftsjahr 2024 bisher 0,7353€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Steven Madden Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7353 | 0,8400 | 2,74 % | 15.12.2025 | ||
| 2023 | 0,7761 | 0,8400 | 1,95 % | 13.12.2024 | ||
| 2022 | 0,7817 | 0,8400 | 2,42 % | 14.12.2023 | ||
| 2021 | 0,7983 | 0,8400 | 2,47 % | 15.12.2022 |
Quotes
- Geld (19.02.)33,00
- Brief (19.02.)33,60
- Spread (in %)0,6000 (1,82 %)
- Geld Stk.182
- Brief Stk.178
Kursdaten
- Eröffnungskurs33,20
- Tageshoch33,20
- Tagestief33,20
- Kurs (19.02.2026)33,20
- Umsatz EUR33,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,20
- Vortag-Tief33,00
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINUS5562691080
- WKN898166
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.1,53 Mrd. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}