Steven Madden Ltd.
Registered Shares DL-,0001
ISIN: US5562691080WKN: 898166Symbol: SJMWährung: EUR
40,72 EUR
-2,96 %
-1,24
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F"},"main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,00EUR | 16:00 | ||
| Frankfurt | 39,95EUR | 08:04 | ||
| L&S | 40,58EUR | 19:50 | ||
| Quotrix | 40,32EUR | 07:27 | ||
| Stuttgart | 40,42EUR | 19:02 | ||
| Tradegate | 40,72EUR | 18.08. | 1 | 40,72 |
| München | 40,62EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | +8,50 | +22,65 | +75,52 | +28,05 | +20,47 |
| Volatilität [%] | 22,60 | 32,41 | 44,17 | 40,95 | 39,41 | 35,15 |
| Sharpe-Ratio | -12,38 | 2,901 | 1,068 | 1,492 | 0,3535 | 0,2238 |
| Hoch | 42,56 | 42,56 | 42,56 | 42,56 | 44,20 | 44,20 |
| Tief | 40,72 | 37,53 | 28,40 | 23,00 | 17,20 | 17,20 |
| Hist. Kurs | 42,56 | 37,53 | 33,20 | 23,20 | 31,80 | 33,80 |
| ∅-Preis | 41,83 | 40,00 | 33,96 | 33,03 | 33,82 | 33,89 |
| ∅-Volumen | 16,54 | 917,53 | 1,30 Tsd. | 2,48 Tsd. | 3,46 Tsd. | 2,34 Tsd. |
| Max. Verlust [%] | -4,323 | -4,323 | -15,98 | -27,55 | -60,41 | -60,41 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 40 | 134 | 428 | 786 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 59 | 191 | 622 | 1.123 |
Kennzahlen
Steven Madden Ltd. hat für das Geschäftsjahr 2025 bisher 0,7291€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7291 | 0,8400 | 2,06 % | 08.06.2026 | ||
| 2024 | 0,7351 | 0,8400 | 2,74 % | 15.12.2025 | ||
| 2023 | 0,7761 | 0,8400 | 1,95 % | 13.12.2024 | ||
| 2022 | 0,7817 | 0,8400 | 2,42 % | 14.12.2023 | ||
| 2021 | 0,7983 | 0,8400 | 2,47 % | 15.12.2022 |
Quotes
- Geld (19:50)40,49
- Brief (19:50)40,86
- Spread (in %)0,3700 (0,91 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs40,72
- Tageshoch40,72
- Tagestief40,72
- Kurs (18.08.2026)40,72
- Umsatz EUR40,72
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung41,96
- Vortag-Hoch41,96
- Vortag-Tief41,96
- Vortag-Schlusskurs41,96
Stammdaten
- WertpapiertypAktie
- ISINUS5562691080
- WKN898166
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.1,88 Mrd. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}