Steven Madden Ltd.
Registered Shares DL-,0001
ISIN: US5562691080WKN: 898166Währung: EUR
29,80 EUR
-1,97 %
-0,60
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F"},"main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 30,20EUR | 28.10. | ||
| Düsseldorf | 30,00EUR | 28.10. | ||
| Frankfurt | 30,00EUR | 28.10. | ||
| München | 30,60EUR | 28.10. | ||
| Tradegate | 30,60EUR | 28.10. | ||
| L&S | 29,80EUR | 28.10. | ||
| Quotrix | 30,40EUR | 28.10. | ||
| Stuttgart | 30,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +3,47 | +62,84 | -29,05 | -0,67 | +43,27 |
| Volatilität [%] | 32,70 | 37,06 | 51,83 | 52,64 | 37,86 | 39,22 |
| Sharpe-Ratio | 2,579 | 1,860 | 2,087 | -0,3879 | 0,1486 | 0,3360 |
| Hoch | 31,60 | 31,60 | 31,60 | 44,40 | 48,40 | 48,40 |
| Tief | 28,20 | 27,40 | 17,30 | 17,00 | 17,00 | 2,660 |
| Hist. Kurs | 30,00 | 28,80 | 18,30 | 42,00 | 30,00 | 20,80 |
| ∅-Preis | 30,24 | 29,38 | 23,74 | 28,93 | 32,74 | 33,02 |
| ∅-Volumen | 2,34 Tsd. | 1,30 Tsd. | 503,47 | 406,69 | ||
| Max. Verlust [%] | -1,333 | -5,479 | -15,68 | -60,96 | -61,49 | -61,83 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 70 | 227 | 259 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 98 | 329 | 375 | 1.441 |
Kennzahlen
Steven Madden Ltd. hat für das Geschäftsjahr 2024 bisher 0,7353€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7353 | 0,8400 | 2,93 % | 12.09.2025 | ||
| 2023 | 0,7761 | 0,8400 | 1,95 % | 13.12.2024 | ||
| 2022 | 0,7817 | 0,8400 | 2,42 % | 14.12.2023 | ||
| 2021 | 0,7983 | 0,8400 | 2,47 % | 15.12.2022 | ||
| 2020 | 0,5093 | 0,6000 | 1,44 % | 16.12.2021 |
Quotes
- Geld (28.10.)29,80
- Brief (28.10.)30,00
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,60
- Tagestief29,20
- Kurs (28.10.2025)29,80
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch31,60
- Vortag-Tief30,20
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINUS5562691080
- WKN898166
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.1,37 Mrd. EUR
- Aktienanzahl46,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5562691080%2Fsteven-madden-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Steven Madden Ltd.","params":{"isin":"US5562691080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}