MannKind Corp. Aktie - Aktienkurs - US56400P7069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56400P7069%2Fmannkind-corp%2F"},"main_instrument":{"label":"MannKind Corp.","params":{"isin":"US56400P7069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,140EUR	19:57	19.581	61.484,34
Stuttgart	2,859EUR	18:46	4.000	11.436,00
Frankfurt	2,945EUR	18:38	1.518	4.470,51
Quotrix	2,900EUR	18:39	72	208,80
Düsseldorf	4,670EUR	08:11
L&S	4,697EUR	12:46
München	4,687EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-32,33	-35,94	-10,31	-40,62	-40,19	-36,73
Volatilität [%]	46,71	47,22	64,51	57,90	51,32	60,25
Sharpe-Ratio	3,134	-0,5929	1,183	0,0714	0,1534	0,2541
Hoch	4,746	5,186	5,630	5,698	7,086	7,086
Tief	2,808	2,808	2,808	2,808	2,808	2,254
Hist. Kurs	4,640	4,902	3,501	5,288	5,250	4,963
∅-Preis	4,638	4,781	4,682	4,274	4,429	4,168
∅-Volumen	119,81	3,41 Tsd.	5,26 Tsd.	4,29 Tsd.	4,47 Tsd.	5,61 Tsd.
Max. Verlust [%]	-2,371	-12,38	-19,97	-44,69	-58,51	-58,51
Max. Verlustperiode (Handelstage)	2	15	74	177	349	463
Max. Verlustperiode (Kalendertage)	2	21	111	252	501	671

Quotes

Geld (20:00)3,103
Brief (20:00)3,157
Spread (in %)0,0540 (1,74 %)
Geld Stk.2.300
Brief Stk.2.300

Kursdaten

Eröffnungskurs4,671
Tageshoch4,671
Tagestief2,808
Kurs (19:57)3,140
Umsatz EUR61.484,34
Gehand. Stk.19.581

Kursdaten Vortag

Vortag-Eröffnung4,746
Vortag-Hoch4,746
Vortag-Tief4,746
Vortag-Schlusskurs4,746

Stammdaten

WertpapiertypAktie
ISINUS56400P7069
WKNA2DMZL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56400P7069%2Fmannkind-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MannKind Corp.","params":{"isin":"US56400P7069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}