MannKind Corp. Aktie - Aktienkurs - US56400P7069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56400P7069%2Fmannkind-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MannKind Corp.","params":{"isin":"US56400P7069","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,437EUR	21:31	10.000	34.370,00
Tradegate	3,522EUR	21:43	5.878	20.702,32
Quotrix	3,470EUR	22:14	18	62,46
Düsseldorf	3,449EUR	21:50
Frankfurt	2,900EUR	08:00
München	2,945EUR	08:00
L&S	3,415EUR	21:59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,30	+1,37	+74,64	-24,52	-10,89	-9,26
Volatilität [%]	30,57	37,37	59,24	72,93	59,56	60,09
Sharpe-Ratio	-6,883	-4,839	1,544	-0,3152	0,1037	0,1797
Hoch	3,470	3,582	3,989	5,266	6,934	6,934
Tief	2,898	2,898	1,987	1,964	1,964	1,964
Hist. Kurs	3,036	3,423	1,987	4,597	3,894	3,824
∅-Preis	2,943	3,246	3,106	3,699	4,223	4,086
∅-Volumen		6,068	345,03	243,53	146,64	138,13
Max. Verlust [%]	-4,545	-19,10	-27,35	-62,71	-71,68	-71,68
Max. Verlustperiode (Handelstage)	4	13	60	224	473	473
Max. Verlustperiode (Kalendertage)	6	20	85	327	691	691

Quotes

Geld (22:58)3,513
Brief (22:58)3,566
Spread (in %)0,0530 (1,51 %)
Geld Stk.1.425
Brief Stk.1.425

Kursdaten

Eröffnungskurs2,944
Tageshoch3,470
Tagestief2,944
Kurs (22:14)3,470
Umsatz EUR62,46
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung2,936
Vortag-Hoch2,936
Vortag-Tief2,936
Vortag-Schlusskurs2,936

Stammdaten

WertpapiertypAktie
ISINUS56400P7069
WKNA2DMZL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56400P7069%2Fmannkind-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MannKind Corp.","params":{"isin":"US56400P7069","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}