MannKind Corp. Aktie - Aktienkurs - US56400P7069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56400P7069%2Fmannkind-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MannKind Corp.","params":{"isin":"US56400P7069","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,111EUR	20:59	21.523	66.958,05
Stuttgart	2,859EUR	18:46	4.000	11.436,00
Frankfurt	2,945EUR	18:38	1.518	4.470,51
Quotrix	3,094EUR	21:07	209	646,65
Düsseldorf	4,670EUR	08:11
L&S	4,697EUR	12:46
München	4,687EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-34,00	-38,73	-11,78	-43,81	-36,23	-37,88
Volatilität [%]	33,51	48,76	59,73	54,95	50,48	59,93
Sharpe-Ratio	2,248	-1,275	1,231	-0,0301	0,1981	0,2511
Hoch	4,747	5,232	5,266	5,572	6,934	6,934
Tief	2,826	2,826	2,826	2,826	2,826	2,348
Hist. Kurs	4,688	5,050	3,507	5,506	4,852	4,981
∅-Preis	4,683	4,821	4,691	4,296	4,430	4,165
∅-Volumen		415,86	90,50	48,04	90,73	176,25
Max. Verlust [%]	-1,632	-11,68	-18,50	-46,68	-57,15	-57,15
Max. Verlustperiode (Handelstage)	1	14	73	247	347	465
Max. Verlustperiode (Kalendertage)	3	20	110	362	500	665

Quotes

Geld (12:46)4,697
Brief (12:46)4,839
Spread (in %)0,1420 (3,02 %)
Geld Stk.1.065
Brief Stk.1.065

Kursdaten

Eröffnungskurs4,747
Tageshoch4,747
Tagestief2,826
Kurs (21:07)3,094
Umsatz EUR646,65
Gehand. Stk.209

Kursdaten Vortag

Vortag-Eröffnung4,743
Vortag-Hoch4,743
Vortag-Tief4,743
Vortag-Schlusskurs4,743

Stammdaten

WertpapiertypAktie
ISINUS56400P7069
WKNA2DMZL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56400P7069%2Fmannkind-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MannKind Corp.","params":{"isin":"US56400P7069","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}