MannKind Corp. Aktie - Aktienkurs - US56400P7069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56400P7069%2Fmannkind-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MannKind Corp.","params":{"isin":"US56400P7069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,111EUR	20:59	21.523	66.958,05
Stuttgart	2,859EUR	18:46	4.000	11.436,00
Frankfurt	2,945EUR	18:38	1.518	4.470,51
Quotrix	3,094EUR	21:07	209	646,65
Düsseldorf	4,670EUR	08:11
L&S	4,697EUR	12:46
München	4,687EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	+3,23	+41,90	-11,21	-7,36	+1,89
Volatilität [%]	25,04	42,15	59,27	55,17	50,80	57,21
Sharpe-Ratio	4,883	1,075	1,394	0,0307	0,1668	0,2592
Hoch	4,832	5,264	5,628	5,680	7,052	7,660
Tief	4,499	4,494	3,190	2,890	2,890	0,2660
Hist. Kurs	4,615	4,550	3,310	5,290	5,070	4,610
∅-Preis	4,686	4,753	4,633	4,228	4,358	4,106
∅-Volumen		1,08 Tsd.	552,56	644,93	452,29	689,60
Max. Verlust [%]	-1,246	-10,91	-18,50	-48,21	-57,73	-57,73
Max. Verlustperiode (Handelstage)	3	15	74	251	349	463
Max. Verlustperiode (Kalendertage)	5	21	111	363	502	657

Quotes

Geld (12:46)4,697
Brief (12:46)4,839
Spread (in %)0,1420 (3,02 %)
Geld Stk.1.062
Brief Stk.1.062

Kursdaten

Eröffnungskurs4,677
Tageshoch4,728
Tagestief4,667
Kurs (12:46)4,697

Kursdaten Vortag

Vortag-Eröffnung4,696
Vortag-Hoch4,832
Vortag-Tief4,634
Vortag-Schlusskurs4,706

Stammdaten

WertpapiertypAktie
ISINUS56400P7069
WKNA2DMZL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56400P7069%2Fmannkind-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MannKind Corp.","params":{"isin":"US56400P7069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}