MannKind Corp. Aktie - Aktienkurs - US56400P7069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56400P7069%2Fmannkind-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MannKind Corp.","params":{"isin":"US56400P7069","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,111EUR	20:59	21.523	66.958,05
Stuttgart	2,859EUR	18:46	4.000	11.436,00
Frankfurt	2,945EUR	18:38	1.518	4.470,51
Quotrix	3,094EUR	21:07	209	646,65
Düsseldorf	4,670EUR	08:11
L&S	4,697EUR	12:46
München	4,687EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	-5,71	+35,82	-14,19	-5,23	-3,80
Volatilität [%]	11,55	42,51	52,37	45,16	39,34	47,77
Sharpe-Ratio	-8,111	-1,437	1,321	-0,1455	0,1018	0,1816
Hoch	4,760	5,158	5,242	5,462	6,908	6,908
Tief	4,687	4,642	3,451	3,013	3,013	2,376
Hist. Kurs	4,756	4,971	3,451	5,462	4,946	4,872
∅-Preis	4,701	4,802	4,675	4,283	4,425	4,160
∅-Volumen				33,32	14,30	23,09
Max. Verlust [%]	-1,451	-10,00	-17,53	-44,84	-56,38	-56,38
Max. Verlustperiode (Handelstage)	4	14	73	251	349	467
Max. Verlustperiode (Kalendertage)	6	20	110	363	500	665

Quotes

Geld (21:18)2,999
Brief (21:18)3,107
Spread (in %)0,1080 (3,60 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,687
Tageshoch4,687
Tagestief4,687
Kurs (24.02.2026)4,687

Kursdaten Vortag

Vortag-Eröffnung4,687
Vortag-Hoch4,687
Vortag-Tief4,687
Vortag-Schlusskurs4,687

Stammdaten

WertpapiertypAktie
ISINUS56400P7069
WKNA2DMZL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56400P7069%2Fmannkind-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MannKind Corp.","params":{"isin":"US56400P7069","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}