MannKind Corp. Aktie - Aktienkurs - US56400P7069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56400P7069%2Fmannkind-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MannKind Corp.","params":{"isin":"US56400P7069","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,111EUR	20:59	21.523	66.958,05
Stuttgart	2,859EUR	18:46	4.000	11.436,00
Frankfurt	2,945EUR	18:38	1.518	4.470,51
Quotrix	3,094EUR	21:07	209	646,65
Düsseldorf	4,670EUR	08:11
L&S	4,697EUR	12:46
München	4,687EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-37,44	-37,93	-13,39	-46,38	-40,62	-37,93
Volatilität [%]	21,45	43,33	56,48	51,34	49,79	58,43
Sharpe-Ratio	4,847	0,3963	1,398	-0,0441	0,1856	0,2615
Hoch	4,835	5,254	5,530	5,530	6,966	6,966
Tief	2,835	2,835	2,835	2,835	2,835	2,300
Hist. Kurs	4,570	4,606	3,301	5,332	4,815	4,606
∅-Preis	4,638	4,757	4,645	4,240	4,379	4,118
∅-Volumen		949,77	1,10 Tsd.	697,64	475,32	628,91
Max. Verlust [%]	-0,8340	-12,18	-14,47	-45,18	-57,24	-57,24
Max. Verlustperiode (Handelstage)	3	15	46	252	325	462
Max. Verlustperiode (Kalendertage)	5	21	64	364	474	657

Quotes

Geld (21:06)3,097
Brief (21:06)3,147
Spread (in %)0,0500 (1,61 %)
Geld Stk.16.145
Brief Stk.15.888

Kursdaten

Eröffnungskurs4,672
Tageshoch4,710
Tagestief2,835
Kurs (18:46)2,859
Umsatz EUR11.436,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung4,672
Vortag-Hoch4,791
Vortag-Tief4,647
Vortag-Schlusskurs4,647

Stammdaten

WertpapiertypAktie
ISINUS56400P7069
WKNA2DMZL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56400P7069%2Fmannkind-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MannKind Corp.","params":{"isin":"US56400P7069","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}