ManpowerGroup Inc.
Registered Shares DL -,01
ISIN: US56418H1005WKN: 881964Währung: EUR
39,78 EUR
-3,16 %
-1,30
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56418H1005%2Fmanpowergroup-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ManpowerGroup Inc.","params":{"isin":"US56418H1005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,04EUR | 06.11. | ||
| Frankfurt | 40,84EUR | 06.11. | ||
| München | 41,11EUR | 06.11. | ||
| Tradegate | 39,16EUR | 06.11. | ||
| L&S | 39,78EUR | 06.11. | ||
| Quotrix | 40,92EUR | 06.11. | ||
| Stuttgart | 39,66EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -15,42 | +53,65 | +61,71 | -40,63 | -54,80 |
| Volatilität [%] | 52,68 | 74,37 | 66,39 | 61,23 | 46,33 | 40,88 |
| Sharpe-Ratio | -3,501 | -2,370 | 1,477 | 1,026 | -0,1774 | -0,2226 |
| Hoch | 42,41 | 48,30 | 54,40 | 54,40 | 75,50 | 101,00 |
| Tief | 39,29 | 35,35 | 21,29 | 21,20 | 21,20 | 21,20 |
| Hist. Kurs | 41,34 | 47,03 | 25,89 | 24,60 | 67,00 | 88,00 |
| ∅-Preis | 41,11 | 41,93 | 40,11 | 32,87 | 47,66 | 59,61 |
| ∅-Volumen | 155,50 | 381,60 | 492,16 | 391,94 | ||
| Max. Verlust [%] | -6,113 | -23,87 | -32,01 | -32,01 | -70,00 | -78,40 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 49 | 97 | 731 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 67 | 140 | 1.053 | 1.724 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ManpowerGroup Inc. 1,236€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,236 | 1,440 | 4,71 % | 01.06.2026 | ||
| 2024 | 1,249 | 1,440 | 4,37 % | 01.12.2025 | ||
| 2023 | 2,878 | 3,080 | 4,56 % | 02.12.2024 | ||
| 2022 | 2,724 | 2,940 | 4,07 % | 30.11.2023 | ||
| 2021 | 2,572 | 2,720 | 3,14 % | 30.11.2022 |
Quotes
- Geld (06.11.)39,78
- Brief (06.11.)40,10
- Spread (in %)0,3200 (0,80 %)
- Geld Stk.243
- Brief Stk.243
Kursdaten
- Eröffnungskurs41,08
- Tageshoch41,08
- Tagestief39,29
- Kurs (06.11.2026)39,78
Kursdaten Vortag
- Vortag-Eröffnung41,18
- Vortag-Hoch42,03
- Vortag-Tief40,62
- Vortag-Schlusskurs41,08
Stammdaten
- WertpapiertypAktie
- ISINUS56418H1005
- WKN881964
- HerkunftUSA
- NotierungseinheitStück
- BranchenPersonaldienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56418H1005%2Fmanpowergroup-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ManpowerGroup Inc.","params":{"isin":"US56418H1005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}