ManpowerGroup Inc.
Registered Shares DL -,01
ISIN: US56418H1005WKN: 881964Symbol: MPWWährung: EUR
27,64 EUR
-6,46 %
-1,91
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56418H1005%2Fmanpowergroup-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ManpowerGroup Inc.","params":{"isin":"US56418H1005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,02EUR | 09:31 | 1 | 28,02 |
| Frankfurt | 28,06EUR | 08:01 | ||
| Düsseldorf | 28,06EUR | 12:31 | ||
| L&S | 28,12EUR | 14:13 | ||
| Quotrix | 28,37EUR | 07:27 | ||
| Stuttgart | 28,12EUR | 13:31 | ||
| München | 27,64EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,12 | +12,70 | +7,97 | -18,22 | -61,07 | -72,08 |
| Volatilität [%] | 57,59 | 40,27 | 51,91 | 42,45 | 33,59 | 31,06 |
| Sharpe-Ratio | -5,669 | 3,553 | 0,5125 | -0,2976 | -0,8158 | -0,7187 |
| Hoch | 29,55 | 29,55 | 30,80 | 39,60 | 79,00 | 104,00 |
| Tief | 27,64 | 24,53 | 22,02 | 22,02 | 22,02 | 22,02 |
| Hist. Kurs | 29,13 | 24,53 | 25,60 | 33,80 | 71,00 | 99,00 |
| ∅-Preis | 29,08 | 27,39 | 25,64 | 28,70 | 51,39 | 64,18 |
| ∅-Volumen | 167,02 | 83,08 | 70,11 | 84,67 | ||
| Max. Verlust [%] | -6,464 | -6,464 | -28,51 | -44,39 | -72,13 | -78,83 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 93 | 227 | 741 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 134 | 329 | 1.069 | 1.754 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ManpowerGroup Inc. 1,236€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,236 | 1,440 | 4,71 % | 01.06.2026 | ||
| 2024 | 1,249 | 1,440 | 4,37 % | 01.12.2025 | ||
| 2023 | 2,878 | 3,080 | 4,56 % | 02.12.2024 | ||
| 2022 | 2,724 | 2,940 | 4,07 % | 30.11.2023 | ||
| 2021 | 2,572 | 2,720 | 3,14 % | 30.11.2022 |
Quotes
- Geld (13:55)28,15
- Brief (13:55)28,84
- Spread (in %)0,6900 (2,45 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,64
- Tageshoch27,64
- Tagestief27,64
- Kurs (23.06.2026)27,64
Kursdaten Vortag
- Vortag-Eröffnung29,55
- Vortag-Hoch29,55
- Vortag-Tief29,55
- Vortag-Schlusskurs29,55
Stammdaten
- WertpapiertypAktie
- ISINUS56418H1005
- WKN881964
- HerkunftUSA
- NotierungseinheitStück
- BranchenPersonaldienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56418H1005%2Fmanpowergroup-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ManpowerGroup Inc.","params":{"isin":"US56418H1005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}