ManpowerGroup Inc.
Registered Shares DL -,01
ISIN: US56418H1005WKN: 881964Symbol: MPWWährung: EUR
28,80 EUR
-6,49 %
-2,00
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56418H1005%2Fmanpowergroup-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ManpowerGroup Inc.","params":{"isin":"US56418H1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 17.10. | 359 | 10.339,20 |
| Düsseldorf | 28,20EUR | 17.10. | ||
| Frankfurt | 30,00EUR | 17.10. | ||
| München | 30,80EUR | 17.10. | ||
| L&S | 28,60EUR | 17.10. | ||
| Quotrix | 30,20EUR | 17.10. | ||
| Stuttgart | 28,40EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,66 | -10,56 | -20,00 | -53,55 | -60,82 | -53,17 |
| Volatilität [%] | 69,33 | 47,14 | 47,04 | 45,98 | 33,48 | 33,64 |
| Sharpe-Ratio | -8,871 | -2,678 | -0,7524 | -1,531 | -0,8350 | -0,3902 |
| Hoch | 34,60 | 34,60 | 43,40 | 62,00 | 84,00 | 104,00 |
| Tief | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 |
| Hist. Kurs | 32,60 | 32,20 | 36,00 | 62,00 | 73,50 | 61,50 |
| ∅-Preis | 32,03 | 32,25 | 35,60 | 45,65 | 62,73 | 70,53 |
| ∅-Volumen | 4,93 Tsd. | 1,79 Tsd. | 2,24 Tsd. | 2,18 Tsd. | 1,78 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -13,77 | -15,29 | -27,64 | -53,55 | -65,71 | -72,31 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 60 | 252 | 731 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 84 | 364 | 1.050 | 1.502 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ManpowerGroup Inc. 0,6343€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6343 | 0,7200 | 1,78 % | 02.06.2025 | ||
| 2023 | 2,878 | 3,080 | 4,56 % | 02.12.2024 | ||
| 2022 | 2,724 | 2,940 | 4,07 % | 30.11.2023 | ||
| 2021 | 2,572 | 2,720 | 3,14 % | 30.11.2022 | ||
| 2020 | 2,144 | 2,520 | 2,41 % | 30.11.2021 |
Quotes
- Geld (17.10.)28,60
- Brief (17.10.)29,20
- Spread (in %)0,6000 (2,10 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs29,60
- Tageshoch30,00
- Tagestief28,80
- Kurs (17.10.2025)28,80
- Umsatz EUR10.339,20
- Gehand. Stk.359
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch34,60
- Vortag-Tief30,00
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINUS56418H1005
- WKN881964
- HerkunftUSA
- NotierungseinheitStück
- BranchenPersonaldienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56418H1005%2Fmanpowergroup-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ManpowerGroup Inc.","params":{"isin":"US56418H1005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}