Maravai LifeSciences Hldgs Inc Aktie - Aktienkurs - US56600D1072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56600D1072%2Fmaravai-lifesciences-hldgs-inc%2F"},"main_instrument":{"label":"Maravai LifeSciences Hldgs Inc","params":{"isin":"US56600D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	6,100EUR	13:05
L&S	6,200EUR	15:47
Quotrix	6,250EUR	07:27
Stuttgart	6,150EUR	15:18
Tradegate	6,100EUR	21.07.	261	1.592,10
Frankfurt	6,200EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	+34,96	+83,73	+187,74	-46,02	-82,32
Volatilität [%]	51,47	83,15	69,17	71,53	81,05	72,92
Sharpe-Ratio	2,184	4,502	2,017	1,746	0,1293	-0,1307
Hoch	6,400	6,400	6,400	6,400	11,30	53,60
Tief	6,000	4,440	2,440	1,720	1,540	1,540
Hist. Kurs	6,000	4,520	3,320	2,120	11,30	34,50
∅-Preis	6,120	5,438	3,596	3,116	5,053	13,00
∅-Volumen	2,09 Tsd.	4,17 Tsd.	2,33 Tsd.	2,23 Tsd.	2,02 Tsd.	2,25 Tsd.
Max. Verlust [%]	-3,937	-11,40	-26,51	-28,65	-86,37	-97,06
Max. Verlustperiode (Handelstage)	1	7	70	79	753	1.250
Max. Verlustperiode (Kalendertage)	1	11	103	114	1.086	1.796

Quotes

Geld (15:50)6,150
Brief (15:50)6,300
Spread (in %)0,1500 (2,44 %)
Geld Stk.1.700
Brief Stk.1.600

Kursdaten

Eröffnungskurs6,100
Tageshoch6,100
Tagestief6,100
Kurs (21.07.2026)6,100
Umsatz EUR1.592,10
Gehand. Stk.261

Kursdaten Vortag

Vortag-Eröffnung6,400
Vortag-Hoch6,400
Vortag-Tief6,350
Vortag-Schlusskurs6,350

Stammdaten

WertpapiertypAktie
ISINUS56600D1072
WKNA2QHK8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56600D1072%2Fmaravai-lifesciences-hldgs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Maravai LifeSciences Hldgs Inc","params":{"isin":"US56600D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}