Maravai LifeSciences Hldgs Inc Aktie - Aktienkurs - US56600D1072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56600D1072%2Fmaravai-lifesciences-hldgs-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Maravai LifeSciences Hldgs Inc","params":{"isin":"US56600D1072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,400EUR	26.06.	1.650	8.910,00
Düsseldorf	5,400EUR	26.06.
Frankfurt	5,450EUR	26.06.
L&S	5,400EUR	26.06.
Quotrix	5,400EUR	26.06.
Stuttgart	5,500EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,20	+46,51	+97,46	+159,52	-51,77	-84,69
Volatilität [%]	33,07	41,12	62,94	69,32	81,86	74,30
Sharpe-Ratio	29,82	10,65	2,383	1,637	0,0926	-0,1486
Hoch	5,450	5,450	5,450	5,450	11,60	53,68
Tief	4,440	3,720	2,420	1,700	1,470	1,470
Hist. Kurs	4,460	3,720	2,760	2,100	11,30	35,59
∅-Preis	4,905	4,406	3,233	2,862	5,124	13,31
∅-Volumen	941,67	245,65	87,70	81,98	461,50	472,86
Max. Verlust [%]		-4,505	-28,82	-29,92	-86,75	-97,11
Max. Verlustperiode (Handelstage)		3	80	80	749	1.233
Max. Verlustperiode (Kalendertage)		5	115	115	1.079	1.767

Quotes

Geld (26.06.)5,450
Brief (26.06.)5,550
Spread (in %)0,1000 (1,83 %)
Geld Stk.1.560
Brief Stk.1.540

Kursdaten

Eröffnungskurs5,300
Tageshoch5,450
Tagestief5,100
Kurs (26.06.2026)5,450

Kursdaten Vortag

Vortag-Eröffnung5,000
Vortag-Hoch5,300
Vortag-Tief5,000
Vortag-Schlusskurs5,300

Stammdaten

WertpapiertypAktie
ISINUS56600D1072
WKNA2QHK8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56600D1072%2Fmaravai-lifesciences-hldgs-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Maravai LifeSciences Hldgs Inc","params":{"isin":"US56600D1072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}