Maravai LifeSciences Hldgs Inc Aktie - Aktienkurs - US56600D1072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56600D1072%2Fmaravai-lifesciences-hldgs-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Maravai LifeSciences Hldgs Inc","params":{"isin":"US56600D1072","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	6,100EUR	13:05
L&S	6,150EUR	11:14
Quotrix	6,250EUR	07:27
Stuttgart	6,150EUR	13:50
Tradegate	6,100EUR	21.07.	261	1.592,10
Frankfurt	6,200EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	+36,56	+92,55	+189,72	-44,14	-82,48
Volatilität [%]	30,49	49,79	61,25	68,70	82,16	74,36
Sharpe-Ratio	3,418	7,628	2,353	1,799	0,1527	-0,1134
Hoch	6,250	6,250	6,250	6,250	11,40	53,68
Tief	5,600	4,440	2,420	1,700	1,470	1,470
Hist. Kurs	6,100	4,540	3,220	2,140	11,10	35,39
∅-Preis	6,160	5,430	3,555	3,087	4,990	12,91
∅-Volumen		256,82	87,70	81,98	461,36	473,40
Max. Verlust [%]	-2,400	-9,091	-25,31	-28,82	-86,52	-97,11
Max. Verlustperiode (Handelstage)	2	9	40	80	759	1.250
Max. Verlustperiode (Kalendertage)	4	11	61	115	1.093	1.792

Quotes

Geld (10:04)6,150
Brief (10:04)6,300
Spread (in %)0,1500 (2,44 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs6,050
Tageshoch6,200
Tagestief5,850
Kurs (21.07.2026)6,200

Kursdaten Vortag

Vortag-Eröffnung6,250
Vortag-Hoch6,250
Vortag-Tief6,100
Vortag-Schlusskurs6,100

Stammdaten

WertpapiertypAktie
ISINUS56600D1072
WKNA2QHK8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56600D1072%2Fmaravai-lifesciences-hldgs-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Maravai LifeSciences Hldgs Inc","params":{"isin":"US56600D1072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}