Maravai LifeSciences Hldgs Inc Aktie - Aktienkurs - US56600D1072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56600D1072%2Fmaravai-lifesciences-hldgs-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Maravai LifeSciences Hldgs Inc","params":{"isin":"US56600D1072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	6,200EUR	05.11.	750	4.650,00
L&S	6,200EUR	05.11.	113	700,60
Düsseldorf	6,550EUR	05.11.
Tradegate	6,700EUR	05.11.
Quotrix	7,000EUR	05.11.
Stuttgart	6,200EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,78	-17,88	+91,36	+150,00	-1,59	-83,68
Volatilität [%]	97,56	85,15	74,01	67,87	84,12	75,34
Sharpe-Ratio	-5,595	-1,023	2,177	1,744	0,4219	-0,0959
Hoch	7,550	7,600	7,800	7,800	10,50	40,39
Tief	6,150	5,700	3,180	2,320	1,470	1,470
Hist. Kurs	7,450	7,550	3,240	2,480	6,300	38,00
∅-Preis	6,820	6,591	5,516	4,258	4,731	10,82
∅-Volumen		175,22	202,57	155,02	479,82	422,18
Max. Verlust [%]	-14,09	-22,52	-27,27	-28,82	-85,34	-96,25
Max. Verlustperiode (Handelstage)	4	22	51	80	627	1.256
Max. Verlustperiode (Kalendertage)	6	30	71	115	901	1.800

Quotes

Geld (05.11.)6,150
Brief (05.11.)6,250
Spread (in %)0,1000 (1,63 %)
Geld Stk.1.390
Brief Stk.1.360

Kursdaten

Eröffnungskurs6,900
Tageshoch6,900
Tagestief6,150
Kurs (05.11.2026)6,200
Umsatz EUR4.650,00
Gehand. Stk.750

Kursdaten Vortag

Vortag-Eröffnung6,550
Vortag-Hoch6,850
Vortag-Tief6,500
Vortag-Schlusskurs6,800

Stammdaten

WertpapiertypAktie
ISINUS56600D1072
WKNA2QHK8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56600D1072%2Fmaravai-lifesciences-hldgs-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Maravai LifeSciences Hldgs Inc","params":{"isin":"US56600D1072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}