Maravai LifeSciences Hldgs Inc Aktie - Aktienkurs - US56600D1072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56600D1072%2Fmaravai-lifesciences-hldgs-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Maravai LifeSciences Hldgs Inc","params":{"isin":"US56600D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,300EUR	04.09.	75	472,50
Düsseldorf	6,250EUR	04.09.
Frankfurt	6,250EUR	04.09.
L&S	6,250EUR	04.09.
Quotrix	6,350EUR	04.09.
Stuttgart	6,300EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,97	+13,51	+108,61	+205,83	-33,33	-87,41
Volatilität [%]	26,66	123,34	78,79	73,68	82,97	74,04
Sharpe-Ratio	-11,67	1,624	2,085	1,773	0,2288	-0,2048
Hoch	6,700	7,650	7,650	7,650	10,60	51,56
Tief	6,300	4,740	2,440	2,060	1,540	1,540
Hist. Kurs	6,700	5,550	3,020	2,060	9,450	50,02
∅-Preis	6,500	6,123	4,398	3,633	4,884	12,05
∅-Volumen	270,83	6,05 Tsd.	3,17 Tsd.	2,69 Tsd.	2,18 Tsd.	2,17 Tsd.
Max. Verlust [%]	-5,970	-17,65	-25,35	-28,65	-85,47	-96,92
Max. Verlustperiode (Handelstage)	5	8	22	79	583	1.271
Max. Verlustperiode (Kalendertage)	7	12	32	114	840	1.823

Quotes

Geld (04.09.)6,200
Brief (04.09.)6,400
Spread (in %)0,2000 (3,23 %)
Geld Stk.360
Brief Stk.350

Kursdaten

Eröffnungskurs6,300
Tageshoch6,300
Tagestief6,300
Kurs (04.09.2026)6,300
Umsatz EUR472,50
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung6,500
Vortag-Hoch6,500
Vortag-Tief6,500
Vortag-Schlusskurs6,500

Stammdaten

WertpapiertypAktie
ISINUS56600D1072
WKNA2QHK8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56600D1072%2Fmaravai-lifesciences-hldgs-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Maravai LifeSciences Hldgs Inc","params":{"isin":"US56600D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}