Maravai LifeSciences Hldgs Inc Aktie - Aktienkurs - US56600D1072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56600D1072%2Fmaravai-lifesciences-hldgs-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Maravai LifeSciences Hldgs Inc","params":{"isin":"US56600D1072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,450EUR	21.08.	2.280	16.986,00
Frankfurt	7,350EUR	21.08.	225	1.653,75
Düsseldorf	7,100EUR	21.08.
L&S	7,350EUR	21.08.
Quotrix	7,100EUR	21.08.
Stuttgart	7,350EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+50,00	+19,51	+180,53	+260,29	-22,63	-85,53
Volatilität [%]	171,27	109,71	69,92	66,16	77,43	71,88
Sharpe-Ratio	13,12	1,830	3,043	2,123	0,2345	-0,2079
Hoch	7,500	7,500	7,500	7,500	10,90	53,88
Tief	4,700	4,600	2,400	1,940	1,450	1,450
Hist. Kurs	4,900	6,150	2,620	2,040	9,500	50,80
∅-Preis	5,594	5,579	4,065	3,403	4,867	12,25
∅-Volumen	2,29 Tsd.	672,42	241,30	281,79	400,78	569,13
Max. Verlust [%]	-0,4082	-21,61	-25,61	-27,81	-85,53	-97,07
Max. Verlustperiode (Handelstage)	1	19	39	75	572	1.272
Max. Verlustperiode (Kalendertage)	3	27	60	110	822	1.822

Quotes

Geld (21.08.)7,350
Brief (21.08.)7,400
Spread (in %)0,0500 (0,68 %)
Geld Stk.1.420
Brief Stk.1.420

Kursdaten

Eröffnungskurs7,050
Tageshoch7,500
Tagestief6,900
Kurs (21.08.2026)7,350

Kursdaten Vortag

Vortag-Eröffnung6,200
Vortag-Hoch7,100
Vortag-Tief6,100
Vortag-Schlusskurs7,050

Stammdaten

WertpapiertypAktie
ISINUS56600D1072
WKNA2QHK8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56600D1072%2Fmaravai-lifesciences-hldgs-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Maravai LifeSciences Hldgs Inc","params":{"isin":"US56600D1072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}