Maravai LifeSciences Hldgs Inc Aktie - Aktienkurs - US56600D1072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56600D1072%2Fmaravai-lifesciences-hldgs-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Maravai LifeSciences Hldgs Inc","params":{"isin":"US56600D1072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	7,550EUR	30.10.	6	45,30
Düsseldorf	7,000EUR	30.10.
Frankfurt	6,850EUR	30.10.
Tradegate	7,350EUR	30.10.
L&S	6,950EUR	30.10.
Stuttgart	6,950EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,92	+4,51	+122,76	+159,33	+8,59	-80,76
Volatilität [%]	98,96	88,50	72,02	68,00	78,24	72,31
Sharpe-Ratio	3,772	0,9974	2,415	1,676	0,3995	-0,1131
Hoch	7,650	7,700	8,000	8,000	10,90	41,26
Tief	6,000	5,650	2,880	2,180	1,450	1,450
Hist. Kurs	6,500	6,650	3,120	2,680	6,400	36,12
∅-Preis	7,117	6,641	5,483	4,229	4,733	10,91
∅-Volumen	2,533	18,00	240,12	160,43	390,46	461,64
Max. Verlust [%]	-8,553	-22,67	-27,27	-27,81	-85,53	-96,29
Max. Verlustperiode (Handelstage)	2	16	48	75	623	1.253
Max. Verlustperiode (Kalendertage)	2	22	66	110	893	1.795

Quotes

Geld (30.10.)6,950
Brief (30.10.)7,050
Spread (in %)0,1000 (1,44 %)
Geld Stk.1.329
Brief Stk.1.329

Kursdaten

Eröffnungskurs7,500
Tageshoch7,500
Tagestief6,850
Kurs (30.10.2026)6,950

Kursdaten Vortag

Vortag-Eröffnung7,600
Vortag-Hoch7,650
Vortag-Tief7,150
Vortag-Schlusskurs7,500

Stammdaten

WertpapiertypAktie
ISINUS56600D1072
WKNA2QHK8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56600D1072%2Fmaravai-lifesciences-hldgs-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Maravai LifeSciences Hldgs Inc","params":{"isin":"US56600D1072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}