McKesson Corp.
Registered Shares DL -,01
ISIN: US58155Q1031WKN: 893953Symbol: MCKWährung: EUR
771,40 EUR
+2,12 %
+16,00
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58155Q1031%2Fmckesson-corp%2F"},"main_instrument":{"label":"McKesson Corp.","params":{"isin":"US58155Q1031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 771,40EUR | 25.11. | 105 | 80.997,00 |
| Stuttgart | 767,20EUR | 25.11. | 10 | 7.672,00 |
| L&S | 766,40EUR | 25.11. | 5 | 3.832,00 |
| Frankfurt | 766,80EUR | 25.11. | 4 | 3.067,20 |
| Berlin | 753,00EUR | 25.11. | ||
| Düsseldorf | 767,40EUR | 25.11. | ||
| Hamburg | 754,20EUR | 25.11. | ||
| München | 753,00EUR | 25.11. | ||
| Quotrix | 755,20EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +10,90 | +22,37 | +30,79 | +110,19 | +411,47 |
| Volatilität [%] | 16,11 | 17,88 | 24,43 | 22,97 | 24,96 | 25,39 |
| Sharpe-Ratio | 5,409 | 5,472 | 1,457 | 1,101 | 1,001 | 1,329 |
| Hoch | 771,40 | 771,40 | 771,40 | 771,40 | 771,40 | 771,40 |
| Tief | 730,40 | 682,80 | 550,20 | 531,20 | 309,45 | 138,50 |
| Hist. Kurs | 744,80 | 695,60 | 630,40 | 589,80 | 367,00 | 150,82 |
| ∅-Preis | 747,52 | 727,07 | 635,84 | 615,01 | 491,35 | 392,00 |
| ∅-Volumen | 78,93 Tsd. | 93,16 Tsd. | 44,39 Tsd. | 51,11 Tsd. | 43,21 Tsd. | 38,94 Tsd. |
| Max. Verlust [%] | -0,5908 | -1,938 | -11,25 | -13,66 | -26,98 | -26,98 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 86 | 124 | 124 | 224 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 120 | 179 | 179 | 320 |
Kennzahlen
Für das Geschäftsjahr 2024 hat McKesson Corp. bisher 2,697€ (3,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,697 | 3,060 | 0,45 % | 02.09.2025 | ||
| 2023 | 2,460 | 2,660 | 0,47 % | 02.12.2024 | ||
| 2022 | 2,156 | 2,320 | 0,58 % | 30.11.2023 | ||
| 2021 | 1,912 | 2,020 | 0,60 % | 30.11.2022 | ||
| 2020 | 1,504 | 1,780 | 0,91 % | 30.11.2021 |
Quotes
- Geld (25.11.)767,20
- Brief (25.11.)771,00
- Spread (in %)3,800 (0,50 %)
- Geld Stk.13
- Brief Stk.12
Kursdaten
- Eröffnungskurs756,40
- Tageshoch771,40
- Tagestief753,80
- Kurs (25.11.2025)771,40
- Umsatz EUR80.997,00
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung760,00
- Vortag-Hoch763,00
- Vortag-Tief745,40
- Vortag-Schlusskurs755,40
Stammdaten
- WertpapiertypAktie
- ISINUS58155Q1031
- WKN893953
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58155Q1031%2Fmckesson-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McKesson Corp.","params":{"isin":"US58155Q1031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}