McKesson Corp.
Registered Shares DL -,01
ISIN: US58155Q1031WKN: 893953Symbol: MCKWährung: EUR
712,00 EUR
-4,86 %
-36,40
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58155Q1031%2Fmckesson-corp%2F"},"main_instrument":{"label":"McKesson Corp.","params":{"isin":"US58155Q1031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 712,00EUR | 02.12. | 232 | 165.184,00 |
| Stuttgart | 730,00EUR | 02.12. | 17 | 12.410,00 |
| L&S | 712,40EUR | 02.12. | 4 | 2.849,60 |
| Berlin | 735,60EUR | 02.12. | ||
| Düsseldorf | 715,60EUR | 02.12. | ||
| Frankfurt | 732,00EUR | 02.12. | ||
| Hamburg | 735,80EUR | 02.12. | ||
| München | 737,80EUR | 02.12. | ||
| Quotrix | 736,60EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,70 | +0,82 | +13,45 | +20,39 | +94,16 | +376,51 |
| Volatilität [%] | 12,22 | 18,96 | 24,64 | 23,14 | 25,00 | 25,41 |
| Sharpe-Ratio | -15,74 | 3,637 | 1,420 | 1,043 | 0,9881 | 1,328 |
| Hoch | 774,60 | 774,60 | 774,60 | 774,60 | 774,60 | 774,60 |
| Tief | 712,00 | 700,00 | 550,20 | 531,20 | 309,45 | 138,50 |
| Hist. Kurs | 771,40 | 706,20 | 627,60 | 591,40 | 366,70 | 149,42 |
| ∅-Preis | 763,40 | 741,84 | 640,85 | 618,37 | 493,94 | 394,46 |
| ∅-Volumen | 146,21 Tsd. | 106,83 Tsd. | 48,45 Tsd. | 53,35 Tsd. | 44,03 Tsd. | 39,40 Tsd. |
| Max. Verlust [%] | -2,982 | -2,982 | -11,14 | -13,66 | -26,98 | -26,98 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 69 | 124 | 124 | 224 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 97 | 179 | 179 | 320 |
Kennzahlen
Für das Geschäftsjahr 2024 hat McKesson Corp. 2,709€ (3,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,709 | 3,060 | 0,42 % | 01.12.2025 | ||
| 2023 | 2,460 | 2,660 | 0,47 % | 02.12.2024 | ||
| 2022 | 2,156 | 2,320 | 0,58 % | 30.11.2023 | ||
| 2021 | 1,912 | 2,020 | 0,60 % | 30.11.2022 | ||
| 2020 | 1,504 | 1,780 | 0,91 % | 30.11.2021 |
Quotes
- Geld (02.12.)711,60
- Brief (02.12.)715,40
- Spread (in %)3,800 (0,53 %)
- Geld Stk.14
- Brief Stk.13
Kursdaten
- Eröffnungskurs735,60
- Tageshoch741,20
- Tagestief712,00
- Kurs (02.12.2025)712,00
- Umsatz EUR165.184,00
- Gehand. Stk.232
Kursdaten Vortag
- Vortag-Eröffnung756,40
- Vortag-Hoch759,60
- Vortag-Tief748,40
- Vortag-Schlusskurs748,40
Stammdaten
- WertpapiertypAktie
- ISINUS58155Q1031
- WKN893953
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58155Q1031%2Fmckesson-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McKesson Corp.","params":{"isin":"US58155Q1031","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}