McKesson Corp.
Registered Shares DL -,01
ISIN: US58155Q1031WKN: 893953Währung: EUR
733,20 EUR
+3,79 %
+26,80
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58155Q1031%2Fmckesson-corp%2F"},"main_instrument":{"label":"McKesson Corp.","params":{"isin":"US58155Q1031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 724,80EUR | 04.11. | 112 | 81.177,60 |
| Quotrix | 707,20EUR | 04.11. | 40 | 28.288,00 |
| L&S | 733,20EUR | 04.11. | 3 | 2.199,60 |
| Frankfurt | 703,00EUR | 04.11. | 3 | 2.109,00 |
| Stuttgart | 733,40EUR | 04.11. | 1 | 733,40 |
| Berlin | 707,00EUR | 04.11. | ||
| Düsseldorf | 729,80EUR | 04.11. | ||
| Hamburg | 706,00EUR | 04.11. | ||
| München | 710,20EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,67 | +17,58 | +17,88 | +52,85 | +84,78 | +422,00 |
| Volatilität [%] | 26,11 | 21,87 | 25,78 | 26,72 | 24,69 | 24,70 |
| Sharpe-Ratio | 8,826 | 6,837 | 0,9951 | 1,486 | 0,8116 | 1,330 |
| Hoch | 735,60 | 735,60 | 735,60 | 735,60 | 735,60 | 735,60 |
| Tief | 680,40 | 619,40 | 547,40 | 475,90 | 307,10 | 135,12 |
| Hist. Kurs | 681,00 | 623,60 | 622,00 | 479,70 | 396,80 | 140,46 |
| ∅-Preis | 696,92 | 668,42 | 618,17 | 600,04 | 480,30 | 377,04 |
| ∅-Volumen | 4,68 Tsd. | 4,00 Tsd. | 8,97 Tsd. | 6,98 Tsd. | 4,95 Tsd. | 5,15 Tsd. |
| Max. Verlust [%] | -1,384 | -2,431 | -12,99 | -12,99 | -26,49 | -26,49 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 94 | 94 | 195 | 224 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 132 | 132 | 279 | 320 |
Kennzahlen
Für das Geschäftsjahr 2024 hat McKesson Corp. bisher 2,697€ (3,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,697 | 3,060 | 0,45 % | 02.09.2025 | ||
| 2023 | 2,460 | 2,660 | 0,47 % | 02.12.2024 | ||
| 2022 | 2,156 | 2,320 | 0,58 % | 30.11.2023 | ||
| 2021 | 1,912 | 2,020 | 0,60 % | 30.11.2022 | ||
| 2020 | 1,504 | 1,780 | 0,91 % | 30.11.2021 |
Quotes
- Geld (04.11.)733,20
- Brief (04.11.)734,60
- Spread (in %)1,400 (0,19 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs706,80
- Tageshoch735,60
- Tagestief701,60
- Kurs (04.11.2025)733,20
- Umsatz EUR2.199,60
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung703,40
- Vortag-Hoch711,80
- Vortag-Tief694,00
- Vortag-Schlusskurs706,40
Stammdaten
- WertpapiertypAktie
- ISINUS58155Q1031
- WKN893953
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58155Q1031%2Fmckesson-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McKesson Corp.","params":{"isin":"US58155Q1031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}