Merit Medical Systems Inc.
Registered Shares o.N.
ISIN: US5898891040WKN: 882361Währung: EUR
77,00 EUR
+0,65 %
+0,50
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F"},"main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 76,00EUR | 29.08. | ||
| Frankfurt | 76,50EUR | 29.08. | ||
| München | 77,50EUR | 29.08. | ||
| Tradegate | 77,00EUR | 29.08. | ||
| L&S | 77,00EUR | 29.08. | ||
| Quotrix | 77,50EUR | 29.08. | ||
| Stuttgart | 76,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +6,94 | -21,03 | -10,47 | +32,76 | +84,21 |
| Volatilität [%] | 23,85 | 22,79 | 43,38 | 35,46 | 30,62 | 31,60 |
| Sharpe-Ratio | 2,763 | 3,376 | -0,9195 | -0,1925 | 0,3940 | 0,4773 |
| Hoch | 78,00 | 78,00 | 100,00 | 107,00 | 107,00 | 107,00 |
| Tief | 72,50 | 70,00 | 69,50 | 69,50 | 52,00 | 32,60 |
| Hist. Kurs | 76,00 | 72,00 | 97,50 | 86,00 | 58,00 | 41,80 |
| ∅-Preis | 76,33 | 73,80 | 81,53 | 86,97 | 74,31 | 65,23 |
| ∅-Volumen | 184,83 | 155,34 | 94,46 | 126,74 | 121,81 | |
| Max. Verlust [%] | -1,316 | -3,378 | -28,21 | -33,96 | -33,96 | -33,96 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 104 | 141 | 270 | 270 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 149 | 200 | 386 | 386 |
Quotes
- Geld (29.08.)77,00
- Brief (29.08.)78,00
- Spread (in %)1,0000 (1,30 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs76,50
- Tageshoch77,00
- Tagestief74,50
- Kurs (29.08.2025)77,00
Kursdaten Vortag
- Vortag-Eröffnung77,50
- Vortag-Hoch78,00
- Vortag-Tief74,00
- Vortag-Schlusskurs76,50
Stammdaten
- WertpapiertypAktie
- ISINUS5898891040
- WKN882361
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.3,28 Mrd. EUR
- Aktienanzahl42,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}