Merit Medical Systems Inc. Aktie - Aktienkurs - US5898891040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F"},"main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,50EUR	29.04.	51	4.258,50
Düsseldorf	82,50EUR	29.04.
München	83,00EUR	29.04.
Frankfurt	83,50EUR	29.04.
Lang & Schwarz	82,50EUR	29.04.
Quotrix	84,00EUR	29.04.
Stuttgart	82,50EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,43	-12,70	-2,94	+20,44	+42,24	+115,97
Volatilität [%]	105,78	89,01	43,38	33,25	31,21	32,67
Sharpe-Ratio	2,961	-1,630	0,0274	0,6670	0,4655	0,5683
Hoch	84,00	98,00	107,00	107,00	107,00	107,00
Tief	73,00	73,00	73,00	66,00	46,20	32,60
Hist. Kurs	79,00	94,50	85,00	68,50	58,00	38,20
∅-Preis	79,10	83,83	93,59	86,37	71,64	62,49
∅-Volumen		342,00	96,24	63,39	113,77	120,41
Max. Verlust [%]	-7,317	-22,05	-28,30	-28,30	-28,30	-28,30
Max. Verlustperiode (Handelstage)	2	16	53	53	270	270
Max. Verlustperiode (Kalendertage)	2	26	77	77	386	386

Quotes

Geld (29.04.)82,50
Brief (29.04.)84,50
Spread (in %)2,000 (2,42 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs82,50
Tageshoch83,50
Tagestief78,50
Kurs (29.04.2025)82,50

Kursdaten Vortag

Vortag-Eröffnung76,00
Vortag-Hoch84,00
Vortag-Tief76,00
Vortag-Schlusskurs82,50

Stammdaten

WertpapiertypAktie
ISINUS5898891040
WKN882361
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.3,51 Mrd. EUR
Aktienanzahl42,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}