Merit Medical Systems Inc.
Registered Shares o.N.
ISIN: US5898891040WKN: 882361Währung: EUR
74,50 EUR
-0,67 %
-0,50
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 73,50EUR | 19:30 | ||
| Frankfurt | 74,50EUR | 08:00 | ||
| Tradegate | 65,00EUR | 22:25 | ||
| L&S | 74,50EUR | 21:59 | ||
| Quotrix | 75,50EUR | 07:27 | ||
| Stuttgart | 74,00EUR | 21:33 | ||
| München | 77,50EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -1,97 | +21,14 | -3,87 | +28,45 | +24,17 |
| Volatilität [%] | 27,32 | 18,45 | 33,62 | 36,57 | 33,33 | 32,52 |
| Sharpe-Ratio | -8,989 | -0,8399 | 1,270 | 0,0385 | 0,3635 | 0,2378 |
| Hoch | 79,00 | 79,00 | 79,00 | 80,50 | 107,00 | 107,00 |
| Tief | 73,00 | 73,00 | 50,00 | 50,00 | 50,00 | 44,80 |
| Hist. Kurs | 78,00 | 76,00 | 61,50 | 77,50 | 58,00 | 60,00 |
| ∅-Preis | 76,50 | 77,26 | 62,58 | 66,71 | 74,61 | 69,24 |
| ∅-Volumen | 847,00 | 184,13 | 33,29 | 32,18 | 59,88 | 91,47 |
| Max. Verlust [%] | -3,846 | -5,063 | -17,07 | -35,44 | -51,89 | -51,89 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 74 | 150 | 400 | 400 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 107 | 215 | 575 | 575 |
Quotes
- Geld (22:42)74,50
- Brief (22:42)75,00
- Spread (in %)0,5000 (0,67 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs74,50
- Tageshoch74,50
- Tagestief73,00
- Kurs (21:59)74,50
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch76,50
- Vortag-Tief74,00
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINUS5898891040
- WKN882361
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.3,17 Mrd. EUR
- Aktienanzahl42,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}