Merit Medical Systems Inc.
Registered Shares o.N.
ISIN: US5898891040WKN: 882361Währung: EUR
57,50 EUR
0 %
0
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 56,50EUR | 19:31 | ||
| München | 58,00EUR | 08:01 | ||
| L&S | 57,50EUR | 22:00 | ||
| Quotrix | 58,00EUR | 07:27 | ||
| Stuttgart | 57,50EUR | 21:46 | ||
| Frankfurt | 58,00EUR | 10.06. | 600 | 34.800,00 |
| Tradegate | 57,50EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,48 | +12,75 | -20,69 | -29,45 | -24,84 | +13,86 |
| Volatilität [%] | 38,52 | 29,68 | 36,84 | 36,52 | 33,61 | 32,31 |
| Sharpe-Ratio | 10,22 | 4,661 | -1,189 | -0,8334 | -0,1736 | 0,1799 |
| Hoch | 58,50 | 58,50 | 80,50 | 84,50 | 107,00 | 107,00 |
| Tief | 52,00 | 50,00 | 50,00 | 50,00 | 50,00 | 44,80 |
| Hist. Kurs | 54,00 | 51,00 | 72,50 | 81,50 | 76,50 | 50,50 |
| ∅-Preis | 56,10 | 54,07 | 62,84 | 68,58 | 74,55 | 68,54 |
| ∅-Volumen | 18,93 | 40,11 | 73,15 | 102,59 | ||
| Max. Verlust [%] | -0,8621 | -5,455 | -35,44 | -37,42 | -51,89 | -51,89 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 106 | 252 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 153 | 364 | 485 | 485 |
Quotes
- Geld (22:18)57,50
- Brief (22:18)58,00
- Spread (in %)0,5000 (0,87 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs57,50
- Tageshoch58,00
- Tagestief56,50
- Kurs (22:00)57,50
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch58,00
- Vortag-Tief56,00
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINUS5898891040
- WKN882361
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.2,45 Mrd. EUR
- Aktienanzahl42,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}