Merit Medical Systems Inc. Aktie - Aktienkurs - US5898891040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	70,00EUR	24.10.
Frankfurt	70,50EUR	24.10.
München	72,00EUR	24.10.
Tradegate	70,00EUR	24.10.
L&S	70,50EUR	24.10.
Quotrix	72,00EUR	24.10.
Stuttgart	70,50EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	+3,68	-7,24	-17,54	+18,49	+74,50
Volatilität [%]	23,13	24,57	30,99	36,48	30,63	31,19
Sharpe-Ratio	3,099	1,803	-0,3847	-0,4041	0,2714	0,4448
Hoch	73,00	73,00	90,50	107,00	107,00	107,00
Tief	67,00	66,50	66,50	66,50	55,50	38,40
Hist. Kurs	69,50	68,00	76,00	85,50	59,50	40,40
∅-Preis	71,00	69,80	76,35	84,77	75,02	66,28
∅-Volumen		22,75	86,67	91,33	128,33	116,83
Max. Verlust [%]	-2,083	-5,594	-22,86	-36,32	-36,32	-36,32
Max. Verlustperiode (Handelstage)	2	8	115	181	270	270
Max. Verlustperiode (Kalendertage)	2	12	161	256	386	386

Quotes

Geld (24.10.)70,50
Brief (24.10.)71,50
Spread (in %)1,0000 (1,42 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs71,00
Tageshoch71,50
Tagestief70,00
Kurs (24.10.2025)70,50

Kursdaten Vortag

Vortag-Eröffnung72,00
Vortag-Hoch72,50
Vortag-Tief69,50
Vortag-Schlusskurs71,00

Stammdaten

WertpapiertypAktie
ISINUS5898891040
WKN882361
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.3,00 Mrd. EUR
Aktienanzahl42,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}