Merit Medical Systems Inc.
Registered Shares o.N.
ISIN: US5898891040WKN: 882361Währung: EUR
79,50 EUR
-0,63 %
-0,50
Börse:
Stand:
07:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 79,00EUR | 08:12 | ||
| Frankfurt | 79,00EUR | 08:01 | ||
| L&S | 79,50EUR | 07:18 | ||
| Quotrix | 80,50EUR | 07:27 | ||
| Stuttgart | 79,00EUR | 07:30 | ||
| München | 80,50EUR | 15.07. | ||
| Tradegate | 78,50EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -17,62 | +3,25 | +52,88 | +99,75 | |
| Volatilität [%] | 12,71 | 19,46 | 41,36 | 33,86 | 30,24 | 31,52 |
| Sharpe-Ratio | -6,290 | -0,0087 | -0,7910 | 0,2049 | 0,5496 | 0,5286 |
| Hoch | 82,00 | 84,50 | 107,00 | 107,00 | 107,00 | 107,00 |
| Tief | 77,00 | 69,50 | 69,50 | 69,50 | 48,80 | 32,60 |
| Hist. Kurs | 80,50 | 79,50 | 96,50 | 77,00 | 52,00 | 39,80 |
| ∅-Preis | 80,20 | 79,36 | 88,60 | 87,83 | 73,63 | 64,34 |
| ∅-Volumen | 108,27 | 76,19 | 118,90 | 118,68 | ||
| Max. Verlust [%] | -1,852 | -3,125 | -28,30 | -28,30 | -28,30 | -28,30 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 107 | 107 | 270 | 270 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 154 | 154 | 386 | 386 |
Quotes
- Geld (08:30)79,50
- Brief (08:30)81,00
- Spread (in %)1,500 (1,89 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs80,00
- Tageshoch80,00
- Tagestief79,50
- Kurs (07:18)79,50
Kursdaten Vortag
- Vortag-Eröffnung79,50
- Vortag-Hoch80,50
- Vortag-Tief78,00
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINUS5898891040
- WKN882361
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.3,39 Mrd. EUR
- Aktienanzahl42,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}