Merit Medical Systems Inc.
Registered Shares o.N.
ISIN: US5898891040WKN: 882361Währung: EUR
72,50 EUR
0 %
0
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 72,00EUR | 19:31 | ||
| Frankfurt | 73,50EUR | 21:46 | ||
| München | 72,50EUR | 23:03 | ||
| Tradegate | 73,00EUR | 22:26 | ||
| L&S | 72,50EUR | 23:00 | ||
| Quotrix | 73,00EUR | 07:27 | ||
| Stuttgart | 71,50EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -6,45 | -11,04 | -26,40 | +6,62 | +63,29 |
| Volatilität [%] | 22,84 | 55,25 | 36,49 | 39,60 | 31,69 | 31,83 |
| Sharpe-Ratio | 1,900 | -1,242 | -0,4990 | -0,6308 | 0,1627 | 0,4017 |
| Hoch | 73,50 | 77,50 | 84,50 | 107,00 | 107,00 | 107,00 |
| Tief | 69,00 | 67,00 | 66,50 | 66,50 | 55,50 | 40,60 |
| Hist. Kurs | 72,00 | 77,50 | 81,50 | 98,50 | 68,00 | 44,40 |
| ∅-Preis | 71,60 | 73,11 | 73,91 | 82,17 | 75,30 | 67,08 |
| ∅-Volumen | 59,84 | 84,91 | 110,11 | 111,68 | ||
| Max. Verlust [%] | -2,083 | -13,55 | -17,79 | -36,79 | -36,79 | -36,79 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 130 | 214 | 270 | 270 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 182 | 303 | 386 | 386 |
Quotes
- Geld (23:00)72,50
- Brief (23:00)74,00
- Spread (in %)1,500 (2,07 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs72,50
- Tageshoch73,50
- Tagestief71,50
- Kurs (23:00)72,50
Kursdaten Vortag
- Vortag-Eröffnung71,50
- Vortag-Hoch73,00
- Vortag-Tief70,00
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINUS5898891040
- WKN882361
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.3,09 Mrd. EUR
- Aktienanzahl42,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}