Merit Medical Systems Inc.
Registered Shares o.N.
ISIN: US5898891040WKN: 882361Währung: EUR
58,00 EUR
0 %
0
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 12:27 | 8 | 472,00 |
| Düsseldorf | 56,50EUR | 16:31 | ||
| München | 58,78EUR | 08:02 | ||
| L&S | 57,00EUR | 17:35 | ||
| Quotrix | 58,50EUR | 07:27 | ||
| Stuttgart | 58,00EUR | 16:47 | ||
| Frankfurt | 58,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -1,69 | -17,73 | -28,83 | -15,94 | +11,54 |
| Volatilität [%] | 35,89 | 21,68 | 35,51 | 32,45 | 30,66 | 30,26 |
| Sharpe-Ratio | -2,901 | -1,085 | -1,015 | -0,9521 | -0,0997 | 0,1571 |
| Hoch | 60,00 | 60,50 | 80,50 | 88,50 | 105,00 | 105,00 |
| Tief | 57,00 | 57,00 | 56,50 | 56,50 | 56,50 | 46,60 |
| Hist. Kurs | 59,00 | 59,00 | 70,50 | 81,50 | 69,00 | 52,00 |
| ∅-Preis | 58,30 | 58,76 | 67,74 | 72,13 | 75,73 | 68,56 |
| ∅-Volumen | 70,41 | 72,11 | 71,30 | 104,39 | ||
| Max. Verlust [%] | -2,542 | -3,361 | -27,67 | -34,66 | -45,24 | -45,24 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 74 | 242 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 106 | 347 | 438 | 438 |
Quotes
- Geld (17:00)57,50
- Brief (17:00)58,50
- Spread (in %)1,0000 (1,74 %)
- Geld Stk.935
- Brief Stk.865
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,50
- Tagestief58,00
- Kurs (16:47)58,00
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch58,50
- Vortag-Tief57,00
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINUS5898891040
- WKN882361
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.2,47 Mrd. EUR
- Aktienanzahl42,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}