Merit Medical Systems Inc.
Registered Shares o.N.
ISIN: US5898891040WKN: 882361Währung: EUR
59,00 EUR
+0,85 %
+0,50
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 60,00EUR | 08:00 | ||
| L&S | 59,00EUR | 09:19 | ||
| Quotrix | 59,50EUR | 07:27 | ||
| Stuttgart | 59,00EUR | 10:17 | ||
| Düsseldorf | 58,50EUR | 12.03. | ||
| Frankfurt | 59,00EUR | 12.03. | ||
| Tradegate | 71,50EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | -13,24 | -21,85 | -33,33 | -4,07 | +19,43 |
| Volatilität [%] | 29,23 | 47,64 | 37,38 | 36,89 | 30,66 | 30,47 |
| Sharpe-Ratio | -12,49 | -4,105 | -1,259 | -0,9993 | 0,0345 | 0,1969 |
| Hoch | 63,50 | 73,00 | 80,50 | 97,50 | 105,00 | 105,00 |
| Tief | 58,50 | 58,50 | 58,50 | 58,50 | 57,50 | 45,80 |
| Hist. Kurs | 62,00 | 68,00 | 75,50 | 88,50 | 61,50 | 49,40 |
| ∅-Preis | 60,30 | 65,53 | 70,33 | 75,49 | 76,01 | 68,34 |
| ∅-Volumen | 128,85 | 72,11 | 80,20 | 104,31 | ||
| Max. Verlust [%] | -5,645 | -19,86 | -26,42 | -40,00 | -44,29 | -44,29 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 45 | 238 | 275 | 275 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 63 | 344 | 395 | 395 |
Quotes
- Geld (09:47)59,00
- Brief (09:39)60,00
- Spread (in %)1,0000 (1,69 %)
- Geld Stk.637
- Brief Stk.624
Kursdaten
- Eröffnungskurs59,00
- Tageshoch59,00
- Tagestief58,50
- Kurs (10:17)59,00
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch60,00
- Vortag-Tief58,50
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINUS5898891040
- WKN882361
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.2,51 Mrd. EUR
- Aktienanzahl42,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}