Merit Medical Systems Inc.
Registered Shares o.N.
ISIN: US5898891040WKN: 882361Währung: EUR
70,50 EUR
-3,42 %
-2,50
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 70,00EUR | 24.10. | ||
| Frankfurt | 70,50EUR | 24.10. | ||
| München | 72,00EUR | 24.10. | ||
| Tradegate | 70,00EUR | 24.10. | ||
| L&S | 70,50EUR | 24.10. | ||
| Quotrix | 72,00EUR | 24.10. | ||
| Stuttgart | 70,50EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +1,44 | -13,50 | -19,43 | +21,55 | +73,65 |
| Volatilität [%] | 35,42 | 28,61 | 29,54 | 33,07 | 29,06 | 30,56 |
| Sharpe-Ratio | 2,131 | 0,6673 | -0,8894 | -0,5517 | 0,2982 | 0,4431 |
| Hoch | 73,00 | 73,00 | 88,50 | 105,00 | 105,00 | 105,00 |
| Tief | 68,00 | 67,00 | 67,00 | 67,00 | 57,50 | 40,00 |
| Hist. Kurs | 69,50 | 69,50 | 81,50 | 87,50 | 58,00 | 40,60 |
| ∅-Preis | 70,75 | 69,61 | 76,29 | 85,08 | 75,33 | 66,44 |
| ∅-Volumen | 1,24 Tsd. | 338,45 | 73,72 | 39,44 | 83,69 | 115,39 |
| Max. Verlust [%] | -3,425 | -4,930 | -23,30 | -35,71 | -35,71 | -35,71 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 119 | 181 | 270 | 270 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 165 | 256 | 386 | 386 |
Kursdaten
- Eröffnungskurs70,50
- Tageshoch70,50
- Tagestief70,50
- Kurs (24.10.2025)70,50
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch73,00
- Vortag-Tief72,00
- Vortag-Schlusskurs73,00
Stammdaten
- WertpapiertypAktie
- ISINUS5898891040
- WKN882361
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.3,00 Mrd. EUR
- Aktienanzahl42,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}