Merit Medical Systems Inc.
Registered Shares o.N.
ISIN: US5898891040WKN: 882361Symbol: MM3Währung: EUR
83,00 EUR
-0,60 %
-0,50
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 81,50EUR | 19:31 | ||
| München | 83,00EUR | 08:03 | ||
| Frankfurt | 83,00EUR | 21:50 | ||
| Tradegate | 83,50EUR | 22:26 | ||
| Lang & Schwarz | 82,50EUR | 22:00 | ||
| Quotrix | 83,00EUR | 07:27 | ||
| Stuttgart | 82,50EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | -11,70 | -4,60 | +19,42 | +40,68 | +121,93 |
| Volatilität [%] | 21,22 | 53,10 | 33,24 | 28,46 | 29,19 | 33,48 |
| Sharpe-Ratio | 5,343 | -2,655 | -0,1507 | 0,7168 | 0,4680 | 0,5818 |
| Hoch | 83,50 | 98,50 | 105,00 | 105,00 | 105,00 | 105,00 |
| Tief | 79,00 | 76,50 | 76,50 | 69,00 | 48,00 | 33,80 |
| Hist. Kurs | 82,00 | 94,00 | 87,00 | 69,50 | 59,00 | 37,40 |
| ∅-Preis | 82,80 | 84,95 | 94,65 | 87,54 | 72,33 | 63,01 |
| ∅-Volumen | 189,69 | 163,99 | 140,02 | 191,15 | ||
| Max. Verlust [%] | -1,205 | -20,30 | -24,52 | -24,52 | -26,42 | -26,42 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 53 | 53 | 271 | 271 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 77 | 77 | 387 | 387 |
Kursdaten
- Eröffnungskurs82,00
- Tageshoch83,00
- Tagestief82,00
- Kurs (21:50)83,00
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch83,50
- Vortag-Tief82,50
- Vortag-Schlusskurs83,50
Stammdaten
- WertpapiertypAktie
- ISINUS5898891040
- WKN882361
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.3,54 Mrd. EUR
- Aktienanzahl42,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}