Merit Medical Systems Inc. Aktie - Aktienkurs - US5898891040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	56,50EUR	19:31
München	58,00EUR	08:01
L&S	57,50EUR	22:00
Quotrix	58,00EUR	07:27
Stuttgart	57,50EUR	21:46
Frankfurt	58,00EUR	10.06.	600	34.800,00
Tradegate	57,50EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,41	+13,73	-21,09	-28,83	-25,16	+14,85
Volatilität [%]	25,86	33,20	33,55	31,92	29,94	30,33
Sharpe-Ratio	17,21	4,504	-1,364	-0,9749	-0,2376	0,1766
Hoch	58,50	58,50	80,00	82,00	105,00	105,00
Tief	51,50	50,50	50,50	50,50	50,50	46,40
Hist. Kurs	54,00	51,00	73,50	81,50	77,50	50,50
∅-Preis	56,60	54,07	62,82	68,68	75,23	69,01
∅-Volumen	6,99 Tsd.	1,80 Tsd.	532,04	305,72	172,68	173,36
Max. Verlust [%]		-7,207	-36,88	-38,04	-51,44	-51,44
Max. Verlustperiode (Handelstage)		7	106	231	335	335
Max. Verlustperiode (Kalendertage)		9	153	335	484	484

Quotes

Geld (19:31)57,50
Brief (21:46)58,00
Spread (in %)0,5000 (0,87 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs57,50
Tageshoch58,50
Tagestief57,50
Kurs (10.06.2026)58,00
Umsatz EUR34.800,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung56,50
Vortag-Hoch58,00
Vortag-Tief56,50
Vortag-Schlusskurs58,00

Stammdaten

WertpapiertypAktie
ISINUS5898891040
WKN882361
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.2,47 Mrd. EUR
Aktienanzahl42,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}