Merit Medical Systems Inc.
Registered Shares o.N.
ISIN: US5898891040WKN: 882361Symbol: MM3Währung: EUR
73,50 EUR
+0,68 %
+0,50
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 72,00EUR | 19:31 | ||
| Frankfurt | 73,50EUR | 21:46 | ||
| L&S | 72,00EUR | 22:10 | ||
| Quotrix | 73,00EUR | 07:27 | ||
| Stuttgart | 71,50EUR | 07:43 | ||
| München | 72,00EUR | 10.12. | ||
| Tradegate | 73,00EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | -2,65 | -9,82 | -26,50 | +8,09 | +62,61 |
| Volatilität [%] | 15,48 | 25,92 | 30,54 | 32,02 | 28,51 | 30,47 |
| Sharpe-Ratio | 11,12 | -1,501 | -0,6203 | -0,8924 | 0,1550 | 0,3979 |
| Hoch | 73,50 | 76,50 | 82,00 | 105,00 | 105,00 | 105,00 |
| Tief | 70,00 | 70,00 | 67,00 | 67,00 | 58,50 | 42,60 |
| Hist. Kurs | 71,00 | 75,50 | 81,50 | 100,00 | 68,00 | 45,20 |
| ∅-Preis | 71,60 | 73,64 | 74,14 | 82,69 | 76,08 | 67,58 |
| ∅-Volumen | 94,94 | 127,69 | 137,12 | 155,03 | ||
| Max. Verlust [%] | -7,190 | -17,18 | -35,10 | -35,10 | -35,10 | |
| Max. Verlustperiode (Handelstage) | 13 | 109 | 213 | 271 | 271 | |
| Max. Verlustperiode (Kalendertage) | 19 | 153 | 302 | 387 | 387 |
Kursdaten
- Eröffnungskurs73,50
- Tageshoch73,50
- Tagestief73,50
- Kurs (21:46)73,50
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch73,00
- Vortag-Tief70,50
- Vortag-Schlusskurs73,00
Stammdaten
- WertpapiertypAktie
- ISINUS5898891040
- WKN882361
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.3,13 Mrd. EUR
- Aktienanzahl42,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5898891040%2Fmerit-medical-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merit Medical Systems Inc.","params":{"isin":"US5898891040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}