Mexco Energy Corp. Aktie - Aktienkurs - US5927701012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5927701012%2Fmexco-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mexco Energy Corp.","params":{"isin":"US5927701012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,950EUR	14:46	4.000	35.800,00
Tradegate	9,400EUR	15:36	1.851	17.399,40
Frankfurt	9,500EUR	15:10	200	1.900,00
Quotrix	10,40EUR	18:31	7	72,80
Düsseldorf	9,650EUR	16:31
L&S	9,900EUR	18:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,34	+3,83	+27,52	-9,52	-19,49	+47,29
Volatilität [%]	204,01	106,04	69,91	87,86	66,95	77,68
Sharpe-Ratio	6,376	2,374	1,364	0,4325	0,2586	0,4737
Hoch	11,50	11,50	11,50	12,50	15,20	31,80
Tief	8,700	8,400	6,900	5,500	5,500	5,500
Hist. Kurs	8,850	9,150	7,450	10,50	11,80	6,450
∅-Preis	9,710	9,070	8,128	7,557	9,630	10,49
∅-Volumen	1,09 Tsd.	272,26	387,06	248,25	93,78	129,04
Max. Verlust [%]	-4,425	-8,197	-16,37	-48,00	-63,82	-81,42
Max. Verlustperiode (Handelstage)	1	10	36	179	476	1.015
Max. Verlustperiode (Kalendertage)	1	14	50	258	686	1.457

Quotes

Geld (18:39)9,750
Brief (18:40)10,500
Spread (in %)0,7500 (7,69 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs9,500
Tageshoch9,500
Tagestief9,500
Kurs (15:10)9,500
Umsatz EUR1.900,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung10,800
Vortag-Hoch10,800
Vortag-Tief10,800
Vortag-Schlusskurs10,800

Stammdaten

WertpapiertypAktie
ISINUS5927701012
WKNA0BMH8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5927701012%2Fmexco-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mexco Energy Corp.","params":{"isin":"US5927701012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}