Mexco Energy Corp. Aktie - Aktienkurs - US5927701012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5927701012%2Fmexco-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mexco Energy Corp.","params":{"isin":"US5927701012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,950EUR	14:46	4.000	35.800,00
Tradegate	9,400EUR	15:36	1.851	17.399,40
Frankfurt	9,500EUR	15:10	200	1.900,00
Quotrix	10,40EUR	18:31	7	72,80
Düsseldorf	9,650EUR	16:31
L&S	9,900EUR	18:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+15,56		+36,84	-0,95	-13,33
Volatilität [%]	82,59	157,53	82,41	91,21	68,57
Sharpe-Ratio	14,45	1,163	1,316	0,4699	0,2657
Hoch	12,50	12,50	12,50	12,90	15,50
Tief	8,900	7,600	7,100	5,650	5,650
Hist. Kurs	9,000	10,40	7,600	10,50	12,00
∅-Preis	9,540	9,143	8,293	7,778	9,865
∅-Volumen	743,07	319,17	65,52	164,59	54,49
Max. Verlust [%]	-1,111	-26,92	-26,92	-46,43	-63,55
Max. Verlustperiode (Handelstage)	1	18	25	175	464
Max. Verlustperiode (Kalendertage)	1	26	35	258	686

Quotes

Geld (18:43)9,90
Brief (18:43)10,40
Spread (in %)0,5000 (5,05 %)
Geld Stk.510
Brief Stk.510

Kursdaten

Eröffnungskurs11,30
Tageshoch11,30
Tagestief9,50
Kurs (18:31)10,40
Umsatz EUR72,80
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung11,10
Vortag-Hoch12,20
Vortag-Tief10,70
Vortag-Schlusskurs10,90

Stammdaten

WertpapiertypAktie
ISINUS5927701012
WKNA0BMH8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5927701012%2Fmexco-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mexco Energy Corp.","params":{"isin":"US5927701012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}