Mexco Energy Corp.
Registered Shares DL -,50
ISIN: US5927701012WKN: A0BMH8Währung: EUR
8,950 EUR
-17,89 %
-1,950
Börse:
Stand:
14:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5927701012%2Fmexco-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mexco Energy Corp.","params":{"isin":"US5927701012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,950EUR | 14:46 | 4.000 | 35.800,00 |
| Tradegate | 9,400EUR | 15:36 | 1.851 | 17.399,40 |
| Frankfurt | 9,500EUR | 15:10 | 200 | 1.900,00 |
| Quotrix | 10,40EUR | 18:31 | 7 | 72,80 |
| Düsseldorf | 9,650EUR | 16:31 | ||
| L&S | 9,900EUR | 18:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | -1,10 | +20,95 | -13,11 | -25,42 | +39,84 |
| Volatilität [%] | 54,32 | 97,17 | 56,50 | 94,96 | 68,33 | 84,19 |
| Sharpe-Ratio | 25,13 | 3,001 | 1,646 | 0,4811 | 0,2596 | 0,4556 |
| Hoch | 11,90 | 11,90 | 11,90 | 12,40 | 14,90 | 33,20 |
| Tief | 8,600 | 7,600 | 6,900 | 5,300 | 5,300 | 5,300 |
| Hist. Kurs | 8,700 | 9,050 | 7,400 | 10,30 | 12,00 | 6,400 |
| ∅-Preis | 9,660 | 8,960 | 7,998 | 7,472 | 9,466 | 10,31 |
| ∅-Volumen | 1,64 Tsd. | 838,30 | 208,60 | 102,24 | 35,57 | 117,79 |
| Max. Verlust [%] | -14,74 | -14,74 | -48,54 | -62,14 | -84,04 | |
| Max. Verlustperiode (Handelstage) | 12 | 35 | 181 | 475 | 1.015 | |
| Max. Verlustperiode (Kalendertage) | 16 | 49 | 260 | 685 | 1.457 |
Kursdaten
- Eröffnungskurs11,100
- Tageshoch11,100
- Tagestief8,950
- Kurs (14:46)8,950
- Umsatz EUR35.800,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung11,600
- Vortag-Hoch11,900
- Vortag-Tief10,700
- Vortag-Schlusskurs10,900
Stammdaten
- WertpapiertypAktie
- ISINUS5927701012
- WKNA0BMH8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5927701012%2Fmexco-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mexco Energy Corp.","params":{"isin":"US5927701012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}