Mexco Energy Corp.
Registered Shares DL -,50
ISIN: US5927701012WKN: A0BMH8Symbol: MZBWährung: EUR
9,400 EUR
-32,37 %
-4,500
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5927701012%2Fmexco-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mexco Energy Corp.","params":{"isin":"US5927701012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,950EUR | 14:46 | 4.000 | 35.800,00 |
| Tradegate | 9,400EUR | 15:36 | 1.851 | 17.399,40 |
| Frankfurt | 9,500EUR | 15:10 | 200 | 1.900,00 |
| Quotrix | 10,40EUR | 18:31 | 7 | 72,80 |
| Düsseldorf | 9,650EUR | 16:31 | ||
| L&S | 9,900EUR | 18:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +34,29 | -16,07 | -37,75 | ||
| Volatilität [%] | 223,52 | 139,68 | 60,53 | 96,49 | 61,96 | |
| Sharpe-Ratio | 10,70 | 3,946 | 2,386 | 0,6609 | 0,2294 | |
| Hoch | 13,90 | 13,90 | 13,90 | 13,90 | 15,10 | |
| Tief | 9,000 | 8,150 | 7,000 | 5,500 | 5,500 | |
| Hist. Kurs | 9,400 | 9,500 | 7,000 | 11,20 | 15,10 | |
| ∅-Preis | 10,48 | 9,165 | 8,277 | 8,048 | 10,04 | |
| ∅-Volumen | 1,76 Tsd. | 688,99 | 352,82 | 587,06 | 225,04 | |
| Max. Verlust [%] | -14,21 | -14,66 | -50,89 | -63,58 | ||
| Max. Verlustperiode (Handelstage) | 17 | 25 | 179 | 758 | ||
| Max. Verlustperiode (Kalendertage) | 23 | 35 | 258 | 1.096 |
Quotes
- Geld (18:56)9,900
- Brief (18:56)10,400
- Spread (in %)0,5000 (5,05 %)
- Geld Stk.210
- Brief Stk.300
Kursdaten
- Eröffnungskurs11,500
- Tageshoch11,500
- Tagestief9,000
- Kurs (15:36)9,400
- Umsatz EUR17.399,40
- Gehand. Stk.1.851
Kursdaten Vortag
- Vortag-Eröffnung11,500
- Vortag-Hoch13,900
- Vortag-Tief11,400
- Vortag-Schlusskurs13,900
Stammdaten
- WertpapiertypAktie
- ISINUS5927701012
- WKNA0BMH8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5927701012%2Fmexco-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mexco Energy Corp.","params":{"isin":"US5927701012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}