Microvast Holdings Inc. Aktie - Aktienkurs - US59516C1062 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59516C1062%2Fmicrovast-holdings-inc%2F"},"main_instrument":{"label":"Microvast Holdings Inc.","params":{"isin":"US59516C1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,286EUR	29.08.	70.064	160.166,30
L&S	2,250EUR	29.08.	4.195	9.438,75
Düsseldorf	2,261EUR	29.08.
Frankfurt	2,357EUR	29.08.
Hamburg	2,281EUR	29.08.
Hannover	2,281EUR	29.08.
München	2,359EUR	29.08.
Berlin	2,287EUR	29.08.
Quotrix	2,392EUR	29.08.
Stuttgart	2,364EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	-20,77	+44,23	+800,00	-7,79	-73,21
Volatilität [%]	46,40	110,41	103,68	193,46	139,01	124,09
Sharpe-Ratio	-1,767	-1,967	1,176	1,429	0,5516	0,3646
Hoch	2,410	2,966	4,043	4,043	4,043	21,80
Tief	2,189	1,810	0,9770	0,1400	0,0010	0,0010
Hist. Kurs	2,290	2,840	1,560	0,2500	2,440	8,400
∅-Preis	2,297	2,362	2,369	1,676	1,391	3,977
∅-Volumen	56,22 Tsd.	72,70 Tsd.	123,15 Tsd.	86,95 Tsd.	32,84 Tsd.	24,74 Tsd.
Max. Verlust [%]	-4,255	-24,30	-45,98	-66,77	-94,27	-99,27
Max. Verlustperiode (Handelstage)	2	22	54	88	365	1.167
Max. Verlustperiode (Kalendertage)	2	30	74	127	526	1.670

Quotes

Geld (29.08.)2,250
Brief (29.08.)2,310
Spread (in %)0,0600 (2,67 %)
Geld Stk.4.255
Brief Stk.4.255

Kursdaten

Eröffnungskurs2,354
Tageshoch2,407
Tagestief2,248
Kurs (29.08.2025)2,250
Umsatz EUR9.438,75
Gehand. Stk.4.195

Kursdaten Vortag

Vortag-Eröffnung2,270
Vortag-Hoch2,410
Vortag-Tief2,243
Vortag-Schlusskurs2,350

Stammdaten

WertpapiertypAktie
ISINUS59516C1062
WKNA3CV9D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59516C1062%2Fmicrovast-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microvast Holdings Inc.","params":{"isin":"US59516C1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}