Microvast Holdings Inc. Aktie - Aktienkurs - US59516C1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59516C1062%2Fmicrovast-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Microvast Holdings Inc.","params":{"isin":"US59516C1062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,542EUR	18:12	272.258	1,51 Mio.
L&S	5,524EUR	18:42	61.200	338.068,80
Frankfurt	5,632EUR	16:14	15.804	89.008,13
Hamburg	5,678EUR	17:25	6.600	37.474,80
Quotrix	5,602EUR	15:44	2.100	11.764,20
Stuttgart	5,990EUR	15:04	1.560	9.344,40
München	5,928EUR	14:55	970	5.750,16
Berlin	5,648EUR	16:58
Düsseldorf	5,790EUR	16:30
Hannover	5,680EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+37,20	+110,86	+284,57	+2.707,58	+231,29	-35,63
Volatilität [%]	176,24	109,91	118,54	198,92	150,03	132,65
Sharpe-Ratio	8,181	7,345	2,539	1,696	0,7660	0,4894
Hoch	6,164	6,164	6,164	6,164	6,164	22,60
Tief	3,814	2,671	1,405	0,1433	0,1433	0,1433
Hist. Kurs	4,105	2,671	1,465	0,2006	1,700	8,750
∅-Preis	4,393	3,583	2,833	2,061	1,445	3,858
∅-Volumen	52,05 Tsd.	17,51 Tsd.	11,47 Tsd.	11,12 Tsd.	4,73 Tsd.	5,14 Tsd.
Max. Verlust [%]	-5,189	-10,11	-47,64	-58,78	-94,49	-99,23
Max. Verlustperiode (Handelstage)	1	6	81	84	450	1.196
Max. Verlustperiode (Kalendertage)	1	8	113	123	650	1.716

Quotes

Geld (18:26)5,322
Brief (18:26)5,546
Spread (in %)0,2240 (4,21 %)
Geld Stk.376
Brief Stk.361

Kursdaten

Eröffnungskurs5,512
Tageshoch6,164
Tagestief5,512
Kurs (16:14)5,632
Umsatz EUR89.008,13
Gehand. Stk.15.804

Kursdaten Vortag

Vortag-Eröffnung4,512
Vortag-Hoch5,102
Vortag-Tief4,512
Vortag-Schlusskurs5,102

Stammdaten

WertpapiertypAktie
ISINUS59516C1062
WKNA3CV9D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59516C1062%2Fmicrovast-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microvast Holdings Inc.","params":{"isin":"US59516C1062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}