Microvast Holdings Inc.
Registered Shares DL-,0001
ISIN: US59516C1062WKN: A3CV9DWährung: EUR
5,514 EUR
+3,26 %
+0,174
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59516C1062%2Fmicrovast-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Microvast Holdings Inc.","params":{"isin":"US59516C1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,542EUR | 18:12 | 272.258 | 1,51 Mio. |
| L&S | 5,514EUR | 18:48 | 61.200 | 337.456,80 |
| Frankfurt | 5,632EUR | 16:14 | 15.804 | 89.008,13 |
| Hamburg | 5,678EUR | 17:25 | 6.600 | 37.474,80 |
| Quotrix | 5,602EUR | 15:44 | 2.100 | 11.764,20 |
| Stuttgart | 5,990EUR | 15:04 | 1.560 | 9.344,40 |
| München | 5,928EUR | 14:55 | 970 | 5.750,16 |
| Berlin | 5,648EUR | 16:58 | ||
| Düsseldorf | 5,790EUR | 16:30 | ||
| Hannover | 5,680EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +42,11 | +104,22 | +291,06 | +2.698,98 | +243,55 | -35,88 |
| Volatilität [%] | 228,52 | 113,18 | 103,02 | 190,98 | 140,06 | 125,43 |
| Sharpe-Ratio | 9,252 | 7,304 | 2,971 | 1,759 | 0,7587 | 0,4670 |
| Hoch | 6,174 | 6,174 | 6,174 | 6,174 | 6,174 | 21,80 |
| Tief | 3,596 | 2,604 | 1,406 | 0,1400 | 0,0010 | 0,0010 |
| Hist. Kurs | 3,880 | 2,700 | 1,410 | 0,1970 | 1,605 | 8,600 |
| ∅-Preis | 4,374 | 3,607 | 2,844 | 2,065 | 1,438 | 3,831 |
| ∅-Volumen | 275,74 Tsd. | 114,31 Tsd. | 136,00 Tsd. | 98,74 Tsd. | 36,66 Tsd. | 27,19 Tsd. |
| Max. Verlust [%] | -6,701 | -8,586 | -45,98 | -66,77 | -94,27 | -99,27 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 84 | 88 | 365 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 116 | 127 | 526 | 1.717 |
Quotes
- Geld (18:48)5,514
- Brief (18:48)5,576
- Spread (in %)0,0620 (1,12 %)
- Geld Stk.5.618
- Brief Stk.5.618
Kursdaten
- Eröffnungskurs5,340
- Tageshoch6,174
- Tagestief5,340
- Kurs (18:48)5,514
- Umsatz EUR337.456,80
- Gehand. Stk.61.200
Kursdaten Vortag
- Vortag-Eröffnung4,509
- Vortag-Hoch5,534
- Vortag-Tief4,462
- Vortag-Schlusskurs5,340
Stammdaten
- WertpapiertypAktie
- ISINUS59516C1062
- WKNA3CV9D
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59516C1062%2Fmicrovast-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microvast Holdings Inc.","params":{"isin":"US59516C1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}