Microvast Holdings Inc. Aktie - Aktienkurs - US59516C1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59516C1062%2Fmicrovast-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Microvast Holdings Inc.","params":{"isin":"US59516C1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,694EUR	30.04.	53.862	91.242,23
Tradegate	1,693EUR	30.04.	42.352	71.680,76
Frankfurt	1,697EUR	30.04.	1.650	2.799,23
Quotrix	1,744EUR	30.04.	1.500	2.616,00
Düsseldorf	1,619EUR	30.04.
Hamburg	1,623EUR	30.04.
Hannover	1,623EUR	30.04.
München	1,780EUR	30.04.
Berlin	1,680EUR	30.04.
Stuttgart	1,671EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,36	+21,00	+884,88	+357,84	-63,57	-81,38
Volatilität [%]	24,78	115,83	256,35	192,80	140,86	121,82
Sharpe-Ratio	-25,19	2,657	2,040	1,221	0,4153	0,3095
Hoch	2,057	2,104	3,500	3,500	5,360	21,80
Tief	1,590	1,120	0,1400	0,1400	0,0010	0,0010
Hist. Kurs	1,869	1,400	0,1720	0,3700	4,650	9,100
∅-Preis	1,787	1,629	1,409	0,8344	1,414	4,372
∅-Volumen	54,78 Tsd.	79,55 Tsd.	70,80 Tsd.	35,39 Tsd.	16,39 Tsd.	14,47 Tsd.
Max. Verlust [%]	-9,363	-16,14	-66,77	-70,00	-96,97	-99,27
Max. Verlustperiode (Handelstage)	4	8	77	98	763	1.081
Max. Verlustperiode (Kalendertage)	6	10	111	138	1.092	1.549

Quotes

Geld (30.04.)1,694
Brief (30.04.)1,723
Spread (in %)0,0290 (1,71 %)
Geld Stk.5.650
Brief Stk.5.650

Kursdaten

Eröffnungskurs1,770
Tageshoch1,779
Tagestief1,590
Kurs (30.04.2025)1,694
Umsatz EUR91.242,23
Gehand. Stk.53.862

Kursdaten Vortag

Vortag-Eröffnung1,810
Vortag-Hoch1,891
Vortag-Tief1,729
Vortag-Schlusskurs1,770

Stammdaten

WertpapiertypAktie
ISINUS59516C1062
WKNA3CV9D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59516C1062%2Fmicrovast-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microvast Holdings Inc.","params":{"isin":"US59516C1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}