Microvast Holdings Inc. Aktie - Aktienkurs - US59516C1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59516C1062%2Fmicrovast-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Microvast Holdings Inc.","params":{"isin":"US59516C1062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,694EUR	30.04.	53.862	91.242,23
Tradegate	1,693EUR	30.04.	42.352	71.680,76
Frankfurt	1,697EUR	30.04.	1.650	2.799,23
Quotrix	1,744EUR	30.04.	1.500	2.616,00
Düsseldorf	1,619EUR	30.04.
Hamburg	1,623EUR	30.04.
Hannover	1,623EUR	30.04.
München	1,780EUR	30.04.
Berlin	1,680EUR	30.04.
Stuttgart	1,671EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,59	+18,36	+867,14	+357,19	-63,84
Volatilität [%]	45,70	118,58	264,74	198,76	143,87
Sharpe-Ratio	-13,93	2,379	1,874	1,147	0,4179
Hoch	2,060	2,099	3,150	3,150	5,140
Tief	1,630	1,181	0,1418	0,1418	0,1418
Hist. Kurs	1,872	1,430	0,1750	0,3702	4,680
∅-Preis	1,797	1,649	1,423	0,8463	1,430
∅-Volumen	91,35 Tsd.	192,91 Tsd.	273,95 Tsd.	136,49 Tsd.	72,24 Tsd.
Max. Verlust [%]	-9,589	-17,76	-58,06	-72,09	-96,97
Max. Verlustperiode (Handelstage)	4	8	77	98	763
Max. Verlustperiode (Kalendertage)	6	10	111	138	1.092

Quotes

Geld (30.04.)1,673
Brief (30.04.)1,726
Spread (in %)0,0525 (3,14 %)
Geld Stk.2.989
Brief Stk.2.897

Kursdaten

Eröffnungskurs1,743
Tageshoch1,743
Tagestief1,630
Kurs (30.04.2025)1,693
Umsatz EUR71.680,76
Gehand. Stk.42.352

Kursdaten Vortag

Vortag-Eröffnung1,823
Vortag-Hoch1,883
Vortag-Tief1,764
Vortag-Schlusskurs1,802

Stammdaten

WertpapiertypAktie
ISINUS59516C1062
WKNA3CV9D
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59516C1062%2Fmicrovast-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microvast Holdings Inc.","params":{"isin":"US59516C1062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}