Microvast Holdings Inc.
Registered Shares DL-,0001
ISIN: US59516C1062WKN: A3CV9DWährung: EUR
2,206 EUR
+12,84 %
+0,251
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59516C1062%2Fmicrovast-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Microvast Holdings Inc.","params":{"isin":"US59516C1062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,217EUR | 10:45 | 67.303 | 149.210,75 |
| L&S | 2,184EUR | 10:56 | 7.800 | 17.035,20 |
| Stuttgart | 2,206EUR | 10:31 | 6.000 | 13.236,00 |
| Quotrix | 2,290EUR | 09:18 | 1.322 | 3.027,38 |
| Düsseldorf | 2,248EUR | 09:30 | ||
| Frankfurt | 2,171EUR | 08:26 | ||
| Hamburg | 2,171EUR | 08:01 | ||
| Hannover | 2,171EUR | 08:01 | ||
| München | 2,180EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,17 | +11,25 | -20,93 | +62,98 | +83,07 | -81,77 |
| Volatilität [%] | 64,90 | 64,33 | 88,43 | 98,80 | 131,71 | 117,79 |
| Sharpe-Ratio | 8,584 | -0,0176 | -0,3881 | 0,8251 | 0,7205 | 0,2714 |
| Hoch | 2,260 | 2,260 | 6,120 | 6,120 | 6,120 | 12,97 |
| Tief | 1,727 | 1,727 | 1,727 | 1,041 | 0,1424 | 0,1424 |
| Hist. Kurs | 1,791 | 1,983 | 2,790 | 1,354 | 1,205 | 12,10 |
| ∅-Preis | 1,869 | 1,889 | 3,005 | 2,722 | 1,601 | 3,101 |
| ∅-Volumen | 1,95 Tsd. | 589,11 | 5,10 Tsd. | 4,59 Tsd. | 2,50 Tsd. | 3,30 Tsd. |
| Max. Verlust [%] | -2,365 | -12,03 | -69,20 | -69,20 | -94,54 | -98,87 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 101 | 101 | 450 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 148 | 148 | 650 | 1.822 |
Quotes
- Geld (10:25)2,210
- Brief (10:25)2,246
- Spread (in %)0,0360 (1,63 %)
- Geld Stk.9.050
- Brief Stk.5.101
Kursdaten
- Eröffnungskurs2,260
- Tageshoch2,260
- Tagestief2,204
- Kurs (10:31)2,206
- Umsatz EUR13.236,00
- Gehand. Stk.6.000
Kursdaten Vortag
- Vortag-Eröffnung1,880
- Vortag-Hoch1,985
- Vortag-Tief1,876
- Vortag-Schlusskurs1,955
Stammdaten
- WertpapiertypAktie
- ISINUS59516C1062
- WKNA3CV9D
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59516C1062%2Fmicrovast-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microvast Holdings Inc.","params":{"isin":"US59516C1062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}