Microvast Holdings Inc.
Registered Shares DL-,0001
ISIN: US59516C1062WKN: A3CV9DWährung: EUR
1,671 EUR
-7,22 %
-0,130
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59516C1062%2Fmicrovast-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Microvast Holdings Inc.","params":{"isin":"US59516C1062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,694EUR | 30.04. | 53.862 | 91.242,23 |
| Tradegate | 1,693EUR | 30.04. | 42.352 | 71.680,76 |
| Frankfurt | 1,697EUR | 30.04. | 1.650 | 2.799,23 |
| Quotrix | 1,744EUR | 30.04. | 1.500 | 2.616,00 |
| Düsseldorf | 1,619EUR | 30.04. | ||
| Hamburg | 1,623EUR | 30.04. | ||
| Hannover | 1,623EUR | 30.04. | ||
| München | 1,780EUR | 30.04. | ||
| Berlin | 1,680EUR | 30.04. | ||
| Stuttgart | 1,671EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,82 | +16,13 | +861,72 | +359,94 | -64,15 | |
| Volatilität [%] | 57,89 | 130,28 | 212,06 | 165,86 | 132,18 | |
| Sharpe-Ratio | -11,25 | 2,082 | 2,739 | 1,513 | 0,3884 | |
| Hoch | 2,011 | 2,065 | 2,648 | 2,648 | 4,970 | |
| Tief | 1,671 | 1,344 | 0,1424 | 0,1424 | 0,1424 | |
| Hist. Kurs | 1,853 | 1,439 | 0,1737 | 0,3632 | 4,660 | |
| ∅-Preis | 1,781 | 1,627 | 1,419 | 0,8414 | 1,427 | |
| ∅-Volumen | 52,91 | 738,04 | 3,40 Tsd. | 1,83 Tsd. | 1,24 Tsd. | |
| Max. Verlust [%] | -9,825 | -18,71 | -56,09 | -70,78 | -97,13 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 77 | 100 | 762 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 111 | 140 | 1.091 |
Kursdaten
- Eröffnungskurs1,744
- Tageshoch1,744
- Tagestief1,671
- Kurs (30.04.2025)1,671
Kursdaten Vortag
- Vortag-Eröffnung1,781
- Vortag-Hoch1,890
- Vortag-Tief1,781
- Vortag-Schlusskurs1,801
Stammdaten
- WertpapiertypAktie
- ISINUS59516C1062
- WKNA3CV9D
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59516C1062%2Fmicrovast-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microvast Holdings Inc.","params":{"isin":"US59516C1062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}