Microvast Holdings Inc.
Registered Shares DL-,0001
ISIN: US59516C1062WKN: A3CV9DWährung: EUR
5,990 EUR
+11,05 %
+0,596
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59516C1062%2Fmicrovast-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Microvast Holdings Inc.","params":{"isin":"US59516C1062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,542EUR | 18:12 | 272.258 | 1,51 Mio. |
| L&S | 5,514EUR | 18:48 | 61.200 | 337.456,80 |
| Frankfurt | 5,632EUR | 16:14 | 15.804 | 89.008,13 |
| Hamburg | 5,678EUR | 17:25 | 6.600 | 37.474,80 |
| Quotrix | 5,602EUR | 15:44 | 2.100 | 11.764,20 |
| Stuttgart | 5,990EUR | 15:04 | 1.560 | 9.344,40 |
| München | 5,928EUR | 14:55 | 970 | 5.750,16 |
| Berlin | 5,648EUR | 16:58 | ||
| Düsseldorf | 5,790EUR | 16:30 | ||
| Hannover | 5,680EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +55,91 | +114,70 | +323,02 | +2.919,15 | +266,36 | |
| Volatilität [%] | 182,91 | 126,15 | 107,57 | 163,83 | 132,16 | |
| Sharpe-Ratio | 11,82 | 6,535 | 2,871 | 2,404 | 0,8784 | |
| Hoch | 6,120 | 6,120 | 6,120 | 6,120 | 6,120 | |
| Tief | 3,723 | 2,706 | 1,416 | 0,1424 | 0,1424 | |
| Hist. Kurs | 3,842 | 2,790 | 1,416 | 0,1984 | 1,635 | |
| ∅-Preis | 4,404 | 3,620 | 2,849 | 2,072 | 1,447 | |
| ∅-Volumen | 4,13 Tsd. | 10,15 Tsd. | 5,73 Tsd. | 4,54 Tsd. | 2,05 Tsd. | |
| Max. Verlust [%] | -2,317 | -11,15 | -47,16 | -56,09 | -94,54 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 83 | 84 | 450 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 115 | 123 | 650 |
Quotes
- Geld (18:31)5,404
- Brief (18:31)5,466
- Spread (in %)0,0620 (1,15 %)
- Geld Stk.9.000
- Brief Stk.9.000
Kursdaten
- Eröffnungskurs5,500
- Tageshoch6,120
- Tagestief5,500
- Kurs (15:04)5,990
- Umsatz EUR9.344,40
- Gehand. Stk.1.560
Kursdaten Vortag
- Vortag-Eröffnung4,508
- Vortag-Hoch5,394
- Vortag-Tief4,508
- Vortag-Schlusskurs5,394
Stammdaten
- WertpapiertypAktie
- ISINUS59516C1062
- WKNA3CV9D
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59516C1062%2Fmicrovast-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microvast Holdings Inc.","params":{"isin":"US59516C1062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}