MIND Technology Inc. Aktie - Aktienkurs - US6025663096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6025663096%2Fmind-technology-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MIND Technology Inc.","params":{"isin":"US6025663096","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,300EUR	15:44	1.130	3.729,00
Quotrix	3,240EUR	07:30	100	324,00
Düsseldorf	3,040EUR	12:30
L&S	3,120EUR	16:01
Frankfurt	3,960EUR	08.09.
München	3,840EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,00	-4,81	-39,08	-49,87	-87,02	-92,65
Volatilität [%]	32,50	51,52	75,94	85,74	176,09	279,88
Sharpe-Ratio	18,38	-0,9037	-0,9881	-0,4183	0,3354	0,5962
Hoch	3,960	4,240	7,600	12,40	30,77	55,90
Tief	3,600	3,500	3,500	3,500	1,067	1,067
Hist. Kurs	3,600	4,160	6,500	7,900	30,51	53,85
∅-Preis	3,756	3,834	5,147	6,457	5,761	15,11
∅-Volumen			17,28	99,91	185,92	181,47
Max. Verlust [%]	-0,5405	-15,64	-53,16	-71,29	-96,53	-98,09
Max. Verlustperiode (Handelstage)	1	20	115	206	752	1.245
Max. Verlustperiode (Kalendertage)	1	28	166	300	1.085	1.786

Quotes

Geld (15:41)3,240
Brief (15:41)3,340
Spread (in %)0,1000 (3,09 %)
Geld Stk.618
Brief Stk.599

Kursdaten

Eröffnungskurs3,820
Tageshoch3,960
Tagestief3,820
Kurs (08.09.2026)3,960

Kursdaten Vortag

Vortag-Eröffnung3,840
Vortag-Hoch3,840
Vortag-Tief3,840
Vortag-Schlusskurs3,840

Stammdaten

WertpapiertypAktie
ISINUS6025663096
WKNA3EWMR
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.50,84 Mio. EUR
Aktienanzahl12,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6025663096%2Fmind-technology-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MIND Technology Inc.","params":{"isin":"US6025663096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}