MIND Technology Inc.
ISIN: US6025663096WKN: A3EWMRSymbol: MI70Währung: EUR
6,550 EUR
+0,77 %
+0,050
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6025663096%2Fmind-technology-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MIND Technology Inc.","params":{"isin":"US6025663096","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,750EUR | 18:17 | 560 | 4.340,00 |
| Frankfurt | 6,550EUR | 09:59 | ||
| München | 7,050EUR | 08:00 | ||
| L&S | 7,550EUR | 19:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,61 | -44,02 | +21,30 | +115,46 | -53,55 | +26,46 |
| Volatilität [%] | 245,86 | 133,91 | 105,32 | 135,22 | 176,03 | 297,35 |
| Sharpe-Ratio | -5,793 | -4,914 | 0,8351 | 1,024 | 0,6078 | 0,7337 |
| Hoch | 8,750 | 12,40 | 12,40 | 12,40 | 30,77 | 55,90 |
| Tief | 6,500 | 6,500 | 4,720 | 3,040 | 1,067 | 1,067 |
| Hist. Kurs | 8,250 | 11,70 | 5,400 | 3,040 | 14,10 | 5,179 |
| ∅-Preis | 8,140 | 8,693 | 7,806 | 6,900 | 8,772 | 18,80 |
| ∅-Volumen | 1,30 Tsd. | 747,73 | 570,43 | 539,50 | 188,79 | 257,33 |
| Max. Verlust [%] | -25,71 | -47,58 | -47,58 | -62,59 | -96,53 | -98,09 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 40 | 178 | 566 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 56 | 253 | 813 | 1.514 |
Quotes
- Geld (18:57)7,600
- Brief (19:05)8,000
- Spread (in %)0,4000 (5,26 %)
- Geld Stk.263
- Brief Stk.251
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,550
- Tagestief6,550
- Kurs (09:59)6,550
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,700
- Vortag-Tief6,500
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINUS6025663096
- WKNA3EWMR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.84,09 Mio. EUR
- Aktienanzahl12,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6025663096%2Fmind-technology-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MIND Technology Inc.","params":{"isin":"US6025663096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}