MIND Technology Inc.
ISIN: US6025663096WKN: A3EWMRWährung: EUR
7,550 EUR
+9,42 %
+0,650
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6025663096%2Fmind-technology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MIND Technology Inc.","params":{"isin":"US6025663096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,750EUR | 18:17 | 560 | 4.340,00 |
| Frankfurt | 6,550EUR | 09:59 | ||
| München | 7,050EUR | 08:00 | ||
| L&S | 7,550EUR | 19:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,22 | -37,60 | +49,50 | +108,56 | +643,56 | +47,23 |
| Volatilität [%] | 155,31 | 100,43 | 91,35 | 110,84 | 134,18 | 111,27 |
| Sharpe-Ratio | -9,425 | -6,479 | 1,078 | 1,051 | 0,8780 | 0,4885 |
| Hoch | 9,250 | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 |
| Tief | 6,300 | 6,300 | 4,400 | 3,620 | 0,5590 | 0,5590 |
| Hist. Kurs | 8,700 | 12,10 | 5,050 | 3,620 | 1,015 | 5,128 |
| ∅-Preis | 8,090 | 8,607 | 7,862 | 7,237 | 3,440 | 3,410 |
| ∅-Volumen | 11,60 Tsd. | 2,64 Tsd. | 607,55 | 523,81 | 202,52 | 237,77 |
| Max. Verlust [%] | -22,03 | -42,98 | -42,98 | -60,60 | -69,73 | -89,82 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 43 | 178 | 270 | 916 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 61 | 253 | 450 | 1.393 |
Quotes
- Geld (19:18)7,550
- Brief (19:18)7,800
- Spread (in %)0,2500 (3,31 %)
- Geld Stk.727
- Brief Stk.727
Kursdaten
- Eröffnungskurs6,900
- Tageshoch7,850
- Tagestief6,600
- Kurs (19:18)7,550
Kursdaten Vortag
- Vortag-Eröffnung6,850
- Vortag-Hoch7,050
- Vortag-Tief6,300
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINUS6025663096
- WKNA3EWMR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.96,92 Mio. EUR
- Aktienanzahl12,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6025663096%2Fmind-technology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MIND Technology Inc.","params":{"isin":"US6025663096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}