MIND Technology Inc. Aktie - Aktienkurs - US6025663096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6025663096%2Fmind-technology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MIND Technology Inc.","params":{"isin":"US6025663096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,300EUR	15:44	1.130	3.729,00
Quotrix	3,240EUR	07:30	100	324,00
Düsseldorf	3,040EUR	12:30
L&S	3,120EUR	16:01
Frankfurt	3,960EUR	08.09.
München	3,840EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,58	-26,42	-53,43	-60,75	+113,47	-28,84
Volatilität [%]	198,60	89,74	79,41	82,27	132,72	113,31
Sharpe-Ratio	-7,056	-4,478	-1,699	-0,8241	0,6594	0,4117
Hoch	3,960	4,540	7,950	12,50	12,50	12,50
Tief	2,680	2,680	2,680	2,680	0,5590	0,5590
Hist. Kurs	3,740	4,240	6,700	7,950	1,462	4,385
∅-Preis	3,616	3,810	5,160	6,497	4,702	3,594
∅-Volumen			66,32	574,62	307,03	250,51
Max. Verlust [%]	-22,40	-30,05	-61,05	-75,37	-75,37	-88,33
Max. Verlustperiode (Handelstage)	2	21	114	207	207	700
Max. Verlustperiode (Kalendertage)	4	29	165	301	301	1.087

Quotes

Geld (16:01)3,120
Brief (16:01)3,420
Spread (in %)0,3000 (9,62 %)
Geld Stk.1.681
Brief Stk.1.681

Kursdaten

Eröffnungskurs3,320
Tageshoch3,400
Tagestief2,800
Kurs (16:01)3,120

Kursdaten Vortag

Vortag-Eröffnung3,800
Vortag-Hoch3,960
Vortag-Tief2,680
Vortag-Schlusskurs2,980

Stammdaten

WertpapiertypAktie
ISINUS6025663096
WKNA3EWMR
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.40,05 Mio. EUR
Aktienanzahl12,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6025663096%2Fmind-technology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MIND Technology Inc.","params":{"isin":"US6025663096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}