MIND Technology Inc.
ISIN: US6025663096WKN: A3EWMRSymbol: MI70Währung: EUR
7,100 EUR
+3,65 %
+0,250
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6025663096%2Fmind-technology-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MIND Technology Inc.","params":{"isin":"US6025663096","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,800EUR | 09:55 | ||
| L&S | 6,850EUR | 10:33 | ||
| Tradegate | 7,200EUR | 01.04. | 5 | 36,00 |
| München | 7,100EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | +7,58 | +0,71 | +102,86 | +550,00 | +44,22 |
| Volatilität [%] | 97,91 | 59,78 | 71,64 | 87,59 | 210,64 | 166,06 |
| Sharpe-Ratio | -3,275 | 1,647 | 0,3496 | 1,020 | 0,7295 | 0,5012 |
| Hoch | 7,600 | 7,600 | 12,00 | 12,00 | 12,00 | 12,00 |
| Tief | 6,850 | 6,600 | 6,500 | 3,500 | 0,1159 | 0,1159 |
| Hist. Kurs | 7,500 | 6,600 | 7,050 | 3,500 | 1,092 | 4,923 |
| ∅-Preis | 7,330 | 7,161 | 8,060 | 6,837 | 3,529 | 3,261 |
| ∅-Volumen | 241,33 | 406,58 | 150,07 | 134,07 | ||
| Max. Verlust [%] | -9,868 | -9,868 | -45,83 | -45,83 | -93,54 | -97,73 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 94 | 94 | 315 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 139 | 139 | 449 | 1.518 |
Quotes
- Geld (10:09)6,900
- Brief (10:09)7,250
- Spread (in %)0,3500 (5,07 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,100
- Tagestief7,100
- Kurs (01.04.2026)7,100
Kursdaten Vortag
- Vortag-Eröffnung6,850
- Vortag-Hoch6,850
- Vortag-Tief6,850
- Vortag-Schlusskurs6,850
Stammdaten
- WertpapiertypAktie
- ISINUS6025663096
- WKNA3EWMR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.91,15 Mio. EUR
- Aktienanzahl12,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6025663096%2Fmind-technology-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MIND Technology Inc.","params":{"isin":"US6025663096","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}